INDEX, YSFD End of Day and Historical Quotes [TSX 60 EW Stocks Above 5-Day Average]

04 Sep 26 15:58

LAST: 65.00	CHANGE: 3.33	OPEN: 65.00	HIGH: 71.66	ASK: 0.00	VOLUME: 0
LAST: 65.00	CHG(%): 4.87	PREV: 68.33	LOW: 61.66	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	61.66	71.66	61.66	70.00
03 Sep 26	65.00	73.33	60.00	68.33
02 Sep 26	33.33	45.00	31.66	40.00
01 Sep 26	40.00	46.66	26.66	28.33
31 Aug 26	31.66	31.66	21.66	31.66
28 Aug 26	46.66	46.66	23.33	30.00
27 Aug 26	38.33	38.33	25.00	28.33
26 Aug 26	51.66	65.00	51.66	56.66
25 Aug 26	46.66	51.66	41.66	43.33
24 Aug 26	45.00	55.00	43.33	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00