INDEX, YSFD End of Day and Historical Quotes [TSX 60 EW Stocks Above 5-Day Average]

04 Jun 26 15:50

LAST: 71.66	CHANGE: 18.33	OPEN: 61.66	HIGH: 73.33	ASK: 0.00	VOLUME: 0
LAST: 71.66	CHG(%): 36.66	PREV: 50.00	LOW: 61.66	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	71.66	73.33	61.66	68.33
03 Jun 26	65.00	66.66	50.00	50.00
02 Jun 26	66.66	66.66	51.66	61.66
01 Jun 26	46.66	51.66	46.66	50.00
29 May 26	51.66	53.33	41.66	48.33
28 May 26	38.33	46.66	33.33	40.00
27 May 26	45.00	46.66	35.00	38.33
26 May 26	66.66	66.66	53.33	53.33
25 May 26	88.33	88.33	75.00	80.00
22 May 26	85.00	85.00	71.66	80.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.66