INDEX, YIFD End of Day and Historical Quotes [TSX Buyback Stocks Above 5-Day Average]

25 Feb 26 15:50

LAST: 48.00	CHANGE: 4.00	OPEN: 44.00	HIGH: 54.00	ASK: 0.00	VOLUME: 0
LAST: 48.00	CHG(%): 9.09	PREV: 44.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Feb 26	38.00	54.00	36.00	48.00
24 Feb 26	36.00	44.00	34.00	44.00
23 Feb 26	54.00	54.00	36.00	50.00
20 Feb 26	74.00	74.00	66.00	72.00
19 Feb 26	84.00	86.00	78.00	84.00
18 Feb 26	76.00	94.00	76.00	90.00
17 Feb 26	52.00	56.00	36.00	54.00
13 Feb 26	44.00	62.00	44.00	60.00
12 Feb 26	60.00	60.00	34.00	38.00
11 Feb 26	80.00	80.00	62.00	64.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00