INDEX, YIFD End of Day and Historical Quotes [TSX Buyback Stocks Above 5-Day Average]

17 Dec 25 15:35

LAST: 48.97	CHANGE: 4.08	OPEN: 57.14	HIGH: 57.14	ASK: 0.00	VOLUME: 0
LAST: 48.97	CHG(%): 9.09	PREV: 44.89	LOW: 38.77	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Dec 25	57.14	57.14	38.77	48.97
16 Dec 25	51.02	53.06	40.81	44.89
15 Dec 25	46.93	53.06	40.81	51.02
12 Dec 25	55.10	55.10	34.69	44.89
11 Dec 25	46.93	55.10	44.89	46.93
10 Dec 25	40.81	44.89	34.69	38.77
09 Dec 25	38.77	55.10	38.77	40.81
08 Dec 25	55.10	55.10	40.81	44.89
05 Dec 25	69.38	73.46	53.06	65.30
04 Dec 25	69.38	79.59	61.22	63.26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.97