INDEX, YIFD End of Day and Historical Quotes [TSX Buyback Stocks Above 5-Day Average]

24 Mar 26 17:06

LAST: 61.22	CHANGE: 4.08	OPEN: 51.02	HIGH: 79.59	ASK: 0.00	VOLUME: 0
LAST: 61.22	CHG(%): 7.14	PREV: 57.14	LOW: 46.93	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Mar 26	71.42	79.59	59.18	61.22
23 Mar 26	28.57	73.46	28.57	57.14
20 Mar 26	30.61	30.61	26.53	28.57
19 Mar 26	34.69	36.73	28.57	36.73
18 Mar 26	65.30	69.38	55.10	55.10
17 Mar 26	75.51	77.55	69.38	71.42
16 Mar 26	55.10	57.14	51.02	51.02
13 Mar 26	44.89	44.89	36.73	36.73
12 Mar 26	28.57	32.65	28.57	32.65
11 Mar 26	32.65	46.93	32.65	34.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.22