INDEX, YIFD End of Day and Historical Quotes [TSX Buyback Stocks Above 5-Day Average]

29 Jan 26 15:51

LAST: 48.97	CHANGE: 2.05	OPEN: 57.14	HIGH: 59.18	ASK: 0.00	VOLUME: 0
LAST: 48.97	CHG(%): 4.02	PREV: 51.02	LOW: 38.77	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Jan 26	46.93	59.18	38.77	48.97
28 Jan 26	44.89	51.02	40.81	51.02
27 Jan 26	46.93	48.97	40.81	46.93
26 Jan 26	65.30	65.30	46.93	53.06
23 Jan 26	67.34	69.38	63.26	69.38
22 Jan 26	44.89	63.26	44.89	46.93
21 Jan 26	51.02	61.22	34.69	53.06
20 Jan 26	40.81	46.93	26.53	26.53
19 Jan 26	42.85	63.26	40.81	63.26
16 Jan 26	63.26	67.34	55.10	67.34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.97