INDEX, YIFD End of Day and Historical Quotes [TSX Buyback Stocks Above 5-Day Average]

27 Oct 2025

LAST: 79.59	CHANGE: 2.04	OPEN: 79.59	HIGH: 79.59	ASK: 0.00	VOLUME: 0
LAST: 79.59	CHG(%): 2.63	PREV: 77.55	LOW: 63.26	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Oct 25	79.59	79.59	63.26	79.59
24 Oct 25	85.71	89.79	75.51	77.55
23 Oct 25	75.51	83.67	73.46	81.63
22 Oct 25	57.14	71.42	53.06	67.34
21 Oct 25	46.93	51.02	40.81	42.85
20 Oct 25	46.93	51.02	40.81	44.89
17 Oct 25	38.77	38.77	18.36	28.57
16 Oct 25	55.10	55.10	32.65	36.73
15 Oct 25	61.22	63.26	38.77	42.85
14 Oct 25	40.81	51.02	38.77	46.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.59