Y1THTSX Income Trust Stocks Above 200-Day Average06/30/25 16:55
LAST:

 75.00		CHANGE:
 0.00		OPEN:
65.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2565.0075.0060.0075.0000
06/27/2570.0080.0070.0075.0000
06/26/2560.0065.0060.0065.0000
06/25/2555.0065.0055.0055.0000
06/24/2560.0065.0060.0065.0000
06/23/2565.0065.0060.0060.0000
06/20/2560.0065.0055.0060.0000
06/19/2560.0060.0060.0060.0000
06/18/2560.0065.0060.0060.0000
06/17/2560.0060.0055.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87