Y8OHTSX Energy Stocks Above 100-Day Average07/18/25 16:50
LAST:

 85.71
CHANGE:
 3.57
OPEN:
85.71
HIGH:
89.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
89.28
LOW:
82.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2585.7189.2882.1485.7100
07/17/2585.7189.2882.1489.2800
07/16/2589.2889.2885.7185.7100
07/15/2592.8592.8585.7185.7100
07/14/2589.2889.2885.7189.2800
07/11/2585.7189.2885.7185.7100
07/10/2585.7185.7185.7185.7100
07/09/2589.2892.8589.2889.2800
07/08/2582.1492.8582.1492.8500
07/07/2582.1482.1475.0078.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 93.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29