Y8OHTSX Energy Stocks Above 100-Day Average05/25/20 16:52
LAST:

 4.540		CHANGE:
 0.00		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.540		LOW:
4.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/204.5404.5404.5404.54000
05/22/204.5404.5404.5404.54000
05/21/204.5404.5404.5404.54000
05/20/204.5404.5404.5404.54000
05/19/204.5404.5404.5404.54000
05/15/204.5404.5404.5404.54000
05/14/204.5404.5404.5404.54000
05/13/204.5404.5404.5404.54000
05/12/204.5404.5404.5404.54000
05/11/204.5404.5404.5404.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83