YCTWTSX Industrials Stocks Above 20-Day Average05/29/2020
LAST:

 70.96
CHANGE:
 3.23
OPEN:
64.51
HIGH:
80.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.35
PREV:
74.19
LOW:
58.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2064.5180.6458.0670.9600
05/28/2077.4183.8770.9674.1900
05/27/2074.1974.1958.0667.7400
05/26/2070.9680.6467.7480.6400
05/25/2048.3858.0648.3854.8300
05/22/2041.9345.1635.4841.9300
05/21/2051.6154.8345.1648.3800
05/20/2061.2961.2948.3854.8300
05/19/2041.9361.2938.7054.8300
05/15/2012.9022.5812.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83