INDEX, YCTW End of Day and Historical Quotes [TSX Industrials Stocks Above 20-Day Average]

03 Dec 25 16:56

LAST: 68.96	CHANGE: 10.34	OPEN: 62.06	HIGH: 72.41	ASK: 0.00	VOLUME: 0
LAST: 68.96	CHG(%): 17.64	PREV: 58.62	LOW: 62.06	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Dec 25	65.51	72.41	65.51	68.96
02 Dec 25	65.51	75.86	55.17	58.62
01 Dec 25	65.51	82.75	65.51	65.51
28 Nov 25	68.96	72.41	68.96	72.41
27 Nov 25	58.62	65.51	58.62	65.51
26 Nov 25	62.06	62.06	58.62	58.62
25 Nov 25	41.37	51.72	41.37	51.72
24 Nov 25	24.13	34.48	24.13	34.48
21 Nov 25	17.24	24.13	13.79	24.13
20 Nov 25	27.58	31.03	13.79	13.79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.96