INDEX, YDFD End of Day and Historical Quotes [TSX Materials Stocks Above 5-Day Average]

16 Apr 26 15:50

LAST: 41.66	CHANGE: 5.00	OPEN: 53.33	HIGH: 53.33	ASK: 0.00	VOLUME: 0
LAST: 41.66	CHG(%): 11.11	PREV: 45.00	LOW: 31.66	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	53.33	53.33	31.66	40.00
15 Apr 26	60.00	66.66	40.00	45.00
14 Apr 26	66.66	80.00	66.66	73.33
13 Apr 26	51.66	76.66	48.33	70.00
10 Apr 26	86.66	88.33	70.00	75.00
09 Apr 26	91.66	91.66	66.66	78.33
08 Apr 26	93.33	95.00	75.00	83.33
07 Apr 26	45.00	68.33	21.66	68.33
06 Apr 26	88.33	95.00	86.66	93.33
02 Apr 26	85.71	91.07	85.71	89.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.66