INDEX, YDFD End of Day and Historical Quotes [TSX Materials Stocks Above 5-Day Average]

12 Jun 26 15:50

LAST: 96.66	CHANGE: 20.00	OPEN: 91.66	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 96.66	CHG(%): 26.67	PREV: 75.00	LOW: 91.66	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Jun 26	91.66	100.00	91.66	95.00
11 Jun 26	10.00	78.33	10.00	75.00
10 Jun 26	10.00	10.00	3.33	3.33
09 Jun 26	3.33	8.33	1.66	6.66
08 Jun 26	6.66	6.66	1.66	1.66
05 Jun 26	3.33	6.66	3.33	5.00
04 Jun 26	35.00	35.00	15.00	16.66
03 Jun 26	30.00	36.66	23.33	25.00
02 Jun 26	75.00	76.66	50.00	73.33
01 Jun 26	55.00	76.66	40.00	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.66