INDEX, YDFD End of Day and Historical Quotes [TSX Materials Stocks Above 5-Day Average]

06 Nov 2025

LAST: 42.00	CHANGE: 4.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 0
LAST: 42.00	CHG(%): 10.53	PREV: 38.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 25	66.00	66.00	42.00	42.00
05 Nov 25	18.00	44.00	18.00	38.00
04 Nov 25	10.00	12.00	2.00	6.00
03 Nov 25	72.00	72.00	34.00	54.00
31 Oct 25	68.62	76.47	50.98	74.00
30 Oct 25	62.74	76.47	62.74	70.58
29 Oct 25	43.13	49.01	27.45	31.37
28 Oct 25	19.60	35.29	15.68	25.49
27 Oct 25	29.41	29.41	13.72	25.49
24 Oct 25	19.60	33.33	17.64	25.49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00