INDEX, YDFD End of Day and Historical Quotes [TSX Materials Stocks Above 5-Day Average]

17 Oct 2025

LAST: 9.800	CHANGE: 70.59	OPEN: 52.940	HIGH: 52.940	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 87.81	PREV: 80.390	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	52.940	52.940	5.880	9.800
16 Oct 25	88.230	88.230	76.470	80.390
15 Oct 25	88.230	90.190	84.310	90.190
14 Oct 25	76.470	82.350	74.500	80.390
10 Oct 25	37.250	37.250	13.720	21.560
09 Oct 25	78.430	78.430	23.520	35.290
08 Oct 25	68.620	84.310	68.620	84.310
07 Oct 25	76.470	76.470	37.250	43.130
06 Oct 25	90.190	96.070	82.350	84.310
03 Oct 25	82.350	82.350	58.820	72.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800