YDFDTSX Materials Stocks Above 5-Day Average05/29/2020
LAST:

 51.06
CHANGE:
 6.38
OPEN:
61.70
HIGH:
63.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.28
PREV:
44.68
LOW:
42.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2061.7063.8242.5551.0600
05/28/2053.1963.8238.2944.6800
05/27/2034.0440.4219.1440.4200
05/26/2029.7834.0425.5331.9100
05/25/2025.5334.0425.5331.9100
05/22/2072.3478.7238.2948.9300
05/21/2063.8263.8244.6857.4400
05/20/2091.4895.7485.1087.2300
05/19/2091.4895.7485.1091.4800
05/15/2061.7068.0859.5765.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83