YDFDTSX Materials Stocks Above 5-Day Average07/18/25 16:50
LAST:

 22.91
CHANGE:
 2.09
OPEN:
29.16
HIGH:
43.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.36
PREV:
25.00
LOW:
20.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2529.1643.7520.8322.9100
07/17/2514.5831.2512.5025.0000
07/16/2537.5037.5016.6627.0800
07/15/2552.0852.0814.5841.6600
07/14/2570.8377.0854.1654.1600
07/11/2560.4162.5045.8360.4100
07/10/2539.5841.6625.0041.6600
07/09/2527.0845.8327.0837.5000
07/08/2552.0852.0816.6629.1600
07/07/2514.5875.0014.5875.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29