YDFDTSX Materials Stocks Above 5-Day Average07/10/25 16:50
LAST:

 41.66		CHANGE:
 4.16		OPEN:
39.58		HIGH:
41.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.09		PREV:
37.50		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2539.5841.6625.0041.6600
07/09/2527.0845.8327.0837.5000
07/08/2552.0852.0816.6629.1600
07/07/2514.5875.0014.5875.0000
07/04/2585.4185.4179.1681.2500
07/03/2575.0085.4160.4185.4100
07/02/2575.0081.2552.0875.0000
06/30/2524.0068.0024.0068.0000
06/27/2526.0034.0022.0028.0000
06/26/2552.0068.0032.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57