YZFITSX Comp Low Vol Stocks Above 50-Day Average07/15/25 16:51
LAST:

 66.00		CHANGE:
 12.00		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
15.38		PREV:
78.00		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2576.0076.0064.0066.0000
07/14/2570.0078.0068.0078.0000
07/11/2564.0068.0060.0068.0000
07/10/2572.0076.0068.0068.0000
07/09/2574.0074.0068.0072.0000
07/08/2564.0074.0064.0070.0000
07/07/2572.0074.0068.0070.0000
07/04/2566.0074.0066.0074.0000
07/03/2566.0076.0066.0066.0000
07/02/2576.0076.0066.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26