YZFITSX Comp Low Vol Stocks Above 50-Day Average02/20/2020
LAST:

 86.00
CHANGE:
 6.00
OPEN:
86.00
HIGH:
88.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.52
PREV:
92.00
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2086.0088.0084.0086.0000
02/19/2090.0092.0090.0092.0000
02/18/2094.0094.0088.0092.0000
02/14/2090.0092.0090.0092.0000
02/13/2092.0094.0088.0094.0000
02/12/2088.0094.0088.0092.0000
02/11/2094.0094.0092.0092.0000
02/10/2094.0094.0094.0094.0000
02/07/2092.0094.0090.0092.0000
02/06/2088.0094.0088.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83