Y6FITSX Con Disc Stocks Above 50-Day Average05/29/2020
LAST:

 87.50
CHANGE:
 6.25
OPEN:
87.50
HIGH:
87.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.67
PREV:
93.75
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2087.5087.5087.5087.5000
05/28/20100.00100.0093.7593.7500
05/27/2093.75100.0093.75100.0000
05/26/2093.75100.0087.5093.7500
05/25/2087.5093.7587.5093.7500
05/22/2093.7593.7587.5093.7500
05/21/2081.2593.7581.2593.7500
05/20/2087.5087.5081.2581.2500
05/19/2075.0087.5075.0081.2500
05/15/2075.0075.0068.7575.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83