INDEX, YUOF End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 150-Day Average]

15 Oct 26 12:06

LAST: 41.81	CHANGE: 10.91	OPEN: 36.36	HIGH: 43.63	ASK: 0.00	VOLUME: 0
LAST: 41.81	CHG(%): 35.31	PREV: 30.90	LOW: 36.36	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Oct 26	36.36	43.63	36.36	41.81
14 Oct 26	41.81	41.81	25.45	30.90
13 Oct 26	54.54	56.36	45.45	52.72
09 Oct 26	58.18	60.00	54.54	58.18
08 Oct 26	45.45	49.09	45.45	47.27
07 Oct 26	49.09	49.09	43.63	43.63
06 Oct 26	54.54	61.81	50.90	58.18
05 Oct 26	56.36	58.18	49.09	52.72
02 Oct 26	62.74	64.70	52.94	62.74
01 Oct 26	56.86	60.78	52.94	52.94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.81