INDEX, YUOF End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 150-Day Average]

09 Jun 26 17:05

LAST: 11.53	CHANGE: 3.85	OPEN: 13.46	HIGH: 15.38	ASK: 0.00	VOLUME: 0
LAST: 11.53	CHG(%): 25.03	PREV: 15.38	LOW: 9.61	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jun 26	13.46	15.38	9.61	11.53
08 Jun 26	13.46	15.38	13.46	15.38
05 Jun 26	15.38	15.38	11.53	11.53
04 Jun 26	42.30	42.30	38.46	40.38
03 Jun 26	38.46	40.38	30.76	30.76
02 Jun 26	46.15	48.07	34.61	48.07
01 Jun 26	38.46	44.23	34.61	40.38
29 May 26	40.38	59.61	40.38	59.61
28 May 26	40.38	46.15	40.38	40.38
27 May 26	44.23	44.23	40.38	40.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.53