INDEX, YUOF End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 150-Day Average]

07 Aug 26 15:50

LAST: 54.71	CHANGE: 18.87	OPEN: 50.94	HIGH: 54.71	ASK: 0.00	VOLUME: 0
LAST: 54.71	CHG(%): 52.65	PREV: 35.84	LOW: 50.94	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	50.94	54.71	50.94	54.71
06 Aug 26	33.96	35.84	33.96	35.84
05 Aug 26	32.07	33.96	32.07	33.96
04 Aug 26	20.75	22.64	18.86	20.75
31 Jul 26	15.09	15.09	15.09	15.09
30 Jul 26	15.09	15.09	15.09	15.09
29 Jul 26	13.20	15.09	11.32	15.09
28 Jul 26	13.20	13.20	13.20	13.20
27 Jul 26	13.20	13.20	13.20	13.20
24 Jul 26	13.20	13.20	13.20	13.20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.71