INDEX, YUOF End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 150-Day Average]

17 Jul 26 15:49

LAST: 9.430	CHANGE: 1.89	OPEN: 9.430	HIGH: 11.320	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 20.04	PREV: 9.430	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.430	11.320	9.430	11.320
16 Jul 26	9.430	9.430	9.430	9.430
15 Jul 26	13.200	13.200	9.430	11.320
14 Jul 26	16.980	16.980	13.200	13.200
13 Jul 26	13.200	16.980	13.200	13.200
10 Jul 26	16.980	16.980	16.980	16.980
09 Jul 26	16.980	16.980	16.980	16.980
08 Jul 26	16.980	16.980	13.200	13.200
07 Jul 26	16.980	16.980	16.980	16.980
06 Jul 26	24.520	24.520	18.860	18.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430