Y5OFTSX Capped Comp Stocks Above 150-Day Average05/25/20 16:52
LAST:

 34.78
CHANGE:
 2.61
OPEN:
34.34
HIGH:
35.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.11
PREV:
32.17
LOW:
33.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2034.3435.2133.9134.7800
05/22/2032.1733.4731.3032.1700
05/21/2033.0433.0429.5632.1700
05/20/2031.3032.1730.8631.3000
05/19/2027.8230.4327.3929.1300
05/15/2025.2126.0824.3425.2100
05/14/2023.4724.3423.0424.3400
05/13/2026.5226.5223.4724.3400
05/12/2029.1330.8626.9527.3900
05/11/2027.3930.0026.5230.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 76.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83