Y5OFTSX Capped Comp Stocks Above 150-Day Average07/02/25 16:51
LAST:

 80.75		CHANGE:
 3.80		OPEN:
79.81		HIGH:
81.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.94		PREV:
76.95		LOW:
79.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2579.8181.6979.3480.7500
06/30/2576.4977.4176.0376.9500
06/27/2576.9578.3475.1176.0300
06/26/2573.7376.9572.3576.0300
06/25/2573.7374.1972.8173.2700
06/24/2575.1176.4974.6574.6500
06/23/2576.0376.4973.7375.1100
06/20/2574.6574.6573.7373.7300
06/19/2574.6575.1174.1975.1100
06/18/2576.0376.0374.6574.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 81.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62