YFFITSX Info Tech Stocks Above 50-Day Average07/18/25 16:50
LAST:

 57.89		CHANGE:
 5.26		OPEN:
63.15		HIGH:
63.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.33		PREV:
63.15		LOW:
57.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2563.1563.1557.8957.8900
07/17/2557.8963.1552.6363.1500
07/16/2536.8457.8936.8457.8900
07/15/2552.6357.8931.5736.8400
07/14/2542.1052.6342.1052.6300
07/11/2557.8957.8936.8442.1000
07/10/2563.1568.4257.8968.4200
07/09/2573.6873.6868.4268.4200
07/08/2573.6873.6873.6873.6800
07/07/2568.4273.6863.1573.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 89.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29