YFFITSX Info Tech Stocks Above 50-Day Average05/25/20 16:52
LAST:

 93.75		CHANGE:
 0.00		OPEN:
93.75		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.75		LOW:
93.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2093.75100.0093.7593.7500
05/22/2093.7593.7593.7593.7500
05/21/2093.7593.7593.7593.7500
05/20/2093.7593.7593.7593.7500
05/19/2093.7593.7593.7593.7500
05/15/2093.7593.7593.7593.7500
05/14/2093.7593.7593.7593.7500
05/13/2093.7593.7593.7593.7500
05/12/2093.7593.7593.7593.7500
05/11/2093.7593.7593.7593.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83