INDEX, YFFI End of Day and Historical Quotes [TSX Info Tech Stocks Above 50-Day Average]

10 Sep 26 15:55

LAST: 5.880	CHANGE: 5.88	OPEN: 5.880	HIGH: 17.640	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 50.00	PREV: 11.760	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	5.880	17.640	5.880	5.880
09 Sep 26	17.640	17.640	11.760	11.760
08 Sep 26	23.520	23.520	11.760	11.760
04 Sep 26	41.170	47.050	35.290	41.170
03 Sep 26	41.170	58.820	41.170	58.820
02 Sep 26	41.170	41.170	35.290	35.290
01 Sep 26	64.700	64.700	41.170	41.170
31 Aug 26	58.820	64.700	58.820	64.700
28 Aug 26	64.700	64.700	58.820	58.820
27 Aug 26	58.820	64.700	58.820	64.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880