INDEX, YFFI End of Day and Historical Quotes [TSX Info Tech Stocks Above 50-Day Average]

29 Jan 26 15:51

LAST: 4.760	CHANGE: 9.52	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 66.67	PREV: 14.280	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.520	9.520	4.760	4.760
28 Jan 26	19.040	19.040	14.280	14.280
27 Jan 26	19.040	19.040	14.280	14.280
26 Jan 26	14.280	14.280	9.520	14.280
23 Jan 26	14.280	19.040	14.280	14.280
22 Jan 26	14.280	14.280	14.280	14.280
21 Jan 26	14.280	19.040	14.280	14.280
20 Jan 26	14.280	19.040	14.280	14.280
19 Jan 26	28.570	33.330	23.800	23.800
16 Jan 26	23.800	42.850	23.800	38.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760