Y1FITSX Income Trust Stocks Above 50-Day Average02/25/2020
LAST:

 73.07
CHANGE:
 7.69
OPEN:
80.76
HIGH:
84.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.52
PREV:
80.76
LOW:
69.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2080.7684.6169.2373.0700
02/24/2084.6188.4680.7680.7600
02/21/2088.4692.3088.4688.4600
02/20/2092.3092.3088.4688.4600
02/19/2092.3092.3088.4688.4600
02/18/2092.3096.1584.6188.4600
02/14/2092.3092.3088.4688.4600
02/13/2088.4696.1588.4696.1500
02/12/2080.7692.3080.7688.4600
02/11/2088.4688.4688.4688.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83