Y1FITSX Income Trust Stocks Above 50-Day Average05/22/2020
LAST:

 65.38
CHANGE:
 7.69
OPEN:
73.07
HIGH:
76.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.52
PREV:
73.07
LOW:
61.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2073.0776.9261.5365.3800
05/21/2065.3876.9265.3873.0700
05/20/2061.5361.5357.6961.5300
05/19/2046.1557.6942.3057.6900
05/15/2023.0734.6123.0726.9200
05/14/2015.3819.2315.3815.3800
05/13/2019.2326.9215.3815.3800
05/12/2030.7630.7623.0723.0700
05/11/2034.6134.6126.9230.7600
05/08/2034.6142.3026.9242.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83