INDEX, YLFI End of Day and Historical Quotes [TSX Composite EW Stocks Above 50-Day Average]

17 Sep 26 14:58

LAST: 45.58	CHANGE: 6.05	OPEN: 46.51	HIGH: 46.97	ASK: 0.00	VOLUME: 0
LAST: 45.58	CHG(%): 15.30	PREV: 39.53	LOW: 45.11	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 26	46.04	46.97	45.11	45.58
16 Sep 26	43.72	45.11	36.27	39.53
15 Sep 26	42.32	42.79	39.53	42.79
14 Sep 26	40.93	46.04	40.93	46.04
11 Sep 26	43.25	44.18	41.86	44.18
10 Sep 26	45.11	46.04	41.86	42.79
09 Sep 26	48.83	48.83	45.58	46.04
08 Sep 26	54.41	54.41	49.30	49.76
04 Sep 26	53.91	56.22	53.91	55.76
03 Sep 26	52.07	55.29	52.07	53.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.58