YLFITSX Composite EW Stocks Above 50-Day Average05/29/2020
LAST:

 87.39
CHANGE:
 3.04
OPEN:
86.52
HIGH:
89.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.36
PREV:
90.43
LOW:
85.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2086.5289.1385.2187.3900
05/28/2089.5690.8689.5690.4300
05/27/2085.6588.6983.0488.6900
05/26/2084.7888.2684.7888.2600
05/25/2078.6980.4378.2680.0000
05/22/2078.2679.5675.2177.3900
05/21/2078.6980.0076.9578.6900
05/20/2077.8278.2675.6576.9500
05/19/2072.6076.5271.3074.7800
05/15/2061.7363.9159.1362.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 90.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83