YKOFTSX G.B. Metals Stocks Above 150-Day Average02/24/2020
LAST:

 13.04
CHANGE:
 13.04
OPEN:
13.04
HIGH:
17.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
50.00
PREV:
26.08
LOW:
8.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2013.0417.398.6913.0400
02/21/2026.0830.4326.0826.0800
02/20/2043.4743.4730.4334.7800
02/19/2021.7330.4321.7330.4300
02/18/2013.0417.3913.0417.3900
02/14/2030.4334.7826.0834.7800
02/13/2026.0834.7826.0826.0800
02/12/2039.1343.4730.4334.7800
02/11/2021.7339.1321.7321.7300
02/10/2017.3921.7313.0421.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 95.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83