INDEX, YKOF End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 150-Day Average]

04 Nov 26 15:51

LAST: 5.170	CHANGE: 3.45	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 100.29	PREV: 3.440	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	5.170	6.890	5.170	6.890
03 Nov 26	3.440	3.440	3.440	3.440
02 Nov 26	3.440	6.890	3.440	5.170
30 Oct 26	3.440	3.440	1.720	3.440
29 Oct 26	12.060	15.510	12.060	13.790
28 Oct 26	12.060	15.510	12.060	15.510
27 Oct 26	10.340	15.510	10.340	15.510
26 Oct 26	3.440	10.340	3.440	8.620
23 Oct 26	3.440	5.170	3.440	3.440
22 Oct 26	8.620	13.790	3.440	3.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170