YJOHTSX G.B. Metals EW Stocks Above 100-Day Average02/18/2020
LAST:

 33.33
CHANGE:
 12.50
OPEN:
37.50
HIGH:
37.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.27
PREV:
45.83
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2037.5037.5025.0033.3300
02/14/2041.6645.8333.3345.8300
02/13/2041.6641.6637.5041.6600
02/12/2041.6641.6637.5037.5000
02/11/2033.3333.3333.3333.3300
02/10/2020.8325.0020.8325.0000
02/07/2029.1629.1625.0025.0000
02/06/2037.5045.8337.5045.8300
02/05/2037.5041.6637.5041.6600
02/04/2029.1637.5025.0037.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 83.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83