YJOHTSX G.B. Metals EW Stocks Above 100-Day Average07/18/25 16:50
LAST:

 81.25		CHANGE:
 3.12		OPEN:
81.25		HIGH:
81.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.70		PREV:
84.37		LOW:
81.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2581.2581.2581.2581.2500
07/17/2581.2587.5078.1284.3700
07/16/2581.2581.2578.1281.2500
07/15/2584.3784.3778.1281.2500
07/14/2587.5087.5081.2584.3700
07/11/2584.3787.5081.2584.3700
07/10/2587.5090.6281.2587.5000
07/09/2584.3784.3778.1281.2500
07/08/2581.2584.3781.2584.3700
07/07/2584.3784.3781.2581.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 90.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29