INDEX, YJOH End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 100-Day Average]

23 Oct 26 15:52

LAST: 5.170	CHANGE: 0.00	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.00	PREV: 5.170	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	5.170	5.170	5.170	5.170
22 Oct 26	5.170	5.170	5.170	5.170
21 Oct 26	12.060	15.510	10.340	15.510
20 Oct 26	12.060	17.240	12.060	17.240
19 Oct 26	17.240	17.240	15.510	15.510
17 Oct 26	17.240	17.240	17.240	17.240
16 Oct 26	17.240	17.240	17.240	17.240
15 Oct 26	13.790	17.240	10.340	17.240
14 Oct 26	22.410	22.410	13.790	15.510
13 Oct 26	24.130	27.580	22.410	25.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170