INDEX, YJOH End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 100-Day Average]

03 Jul 26 15:58

LAST: 27.27	CHANGE: 1.82	OPEN: 27.27	HIGH: 27.27	ASK: 0.00	VOLUME: 0
LAST: 27.27	CHG(%): 7.15	PREV: 25.45	LOW: 25.45	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	27.27	27.27	25.45	27.27
02 Jul 26	29.09	29.09	21.81	25.45
30 Jun 26	32.72	32.72	25.45	29.09
29 Jun 26	21.81	23.63	18.18	23.63
26 Jun 26	21.81	25.45	20.00	21.81
25 Jun 26	21.81	25.45	21.81	25.45
24 Jun 26	30.90	30.90	20.00	21.81
23 Jun 26	36.36	38.18	34.54	34.54
22 Jun 26	45.45	45.45	41.81	45.45
19 Jun 26	43.63	45.45	41.81	41.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.27