INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

17 Jul 26 15:49

LAST: 48.14	CHANGE: 11.11	OPEN: 74.07	HIGH: 77.77	ASK: 0.00	VOLUME: 0
LAST: 48.14	CHG(%): 21.43	PREV: 51.85	LOW: 37.03	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jul 26	74.07	74.07	37.03	62.96
16 Jul 26	62.96	77.77	33.33	51.85
15 Jul 26	88.88	88.88	14.81	70.37
14 Jul 26	96.29	96.29	55.55	74.07
13 Jul 26	81.48	92.59	70.37	77.77
10 Jul 26	81.48	81.48	59.25	70.37
09 Jul 26	85.18	92.59	81.48	85.18
08 Jul 26	96.29	96.29	96.29	96.29
07 Jul 26	66.66	81.48	59.25	77.77
06 Jul 26	55.55	55.55	25.92	29.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.14