INDEX, Y8FD End of Day and Historical Quotes []

10 Oct 2025

LAST: 3.700	CHANGE: 37.04	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 3.700	CHG(%): 90.92	PREV: 40.740	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	7.400	7.400	3.700	3.700
09 Oct 25	85.180	92.590	40.740	40.740
08 Oct 25	88.880	88.880	81.480	85.180
07 Oct 25	92.590	96.290	81.480	96.290
06 Oct 25	92.590	100.000	92.590	100.000
03 Oct 25	37.030	70.370	29.620	66.660
02 Oct 25	14.810	22.220	14.810	14.810
01 Oct 25	3.570	22.220	3.570	22.220
30 Sep 25	3.570	7.140	3.570	7.140
29 Sep 25	10.710	32.140	10.710	32.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700