INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

21 Sep 26 15:48

LAST: 7.690	CHANGE: 7.69	OPEN: 3.840	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 50.00	PREV: 15.380	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	3.840	7.690	3.840	7.690
18 Sep 26	19.230	23.070	7.690	15.380
17 Sep 26	30.760	30.760	15.380	19.230
16 Sep 26	76.920	76.920	7.690	15.380
15 Sep 26	84.610	96.150	84.610	96.150
14 Sep 26	61.530	88.460	50.000	53.840
11 Sep 26	26.920	46.150	19.230	38.460
10 Sep 26	73.070	73.070	46.150	50.000
09 Sep 26	73.070	73.070	53.840	65.380
08 Sep 26	61.530	80.760	34.610	42.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690