INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

22 May 26 16:51

LAST: 19.23	CHANGE: 15.38	OPEN: 34.61	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 19.23	CHG(%): 44.44	PREV: 34.61	LOW: 15.38	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	46.15	50.00	19.23	19.23
21 May 26	88.46	92.30	30.76	34.61
20 May 26	92.30	92.30	65.38	65.38
19 May 26	100.00	100.00	92.30	92.30
15 May 26	96.15	96.15	92.30	96.15
14 May 26	84.61	96.15	80.76	96.15
13 May 26	80.76	84.61	69.23	69.23
12 May 26	84.61	84.61	76.92	84.61
11 May 26	42.30	46.15	7.69	38.46
08 May 26	3.84	7.69	0.01	0.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.23