INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

28 Oct 26 17:05

LAST: 46.15	CHANGE: 7.69	OPEN: 65.38	HIGH: 69.23	ASK: 0.00	VOLUME: 0
LAST: 46.15	CHG(%): 19.99	PREV: 38.46	LOW: 46.15	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Oct 26	65.38	69.23	46.15	46.15
27 Oct 26	80.76	88.46	38.46	38.46
26 Oct 26	92.30	92.30	69.23	88.46
23 Oct 26	53.84	76.92	53.84	69.23
22 Oct 26	92.30	92.30	0.01	15.38
21 Oct 26	73.07	96.15	53.84	84.61
20 Oct 26	88.46	92.30	46.15	88.46
19 Oct 26	92.30	92.30	88.46	88.46
17 Oct 26	92.30	92.30	92.30	92.30
16 Oct 26	88.46	96.15	80.76	92.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.15