INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

13 Aug 26 15:50

LAST: 70.37	CHANGE: 18.52	OPEN: 62.96	HIGH: 74.07	ASK: 0.00	VOLUME: 0
LAST: 70.37	CHG(%): 21.74	PREV: 85.18	LOW: 48.14	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 26	62.96	74.07	48.14	70.37
12 Aug 26	92.59	92.59	85.18	85.18
11 Aug 26	96.29	100.00	96.29	96.29
10 Aug 26	81.48	96.29	81.48	96.29
07 Aug 26	25.92	29.62	18.51	18.51
06 Aug 26	14.81	22.22	14.81	22.22
05 Aug 26	7.40	11.11	3.70	3.70
04 Aug 26	11.11	40.74	11.11	25.92
31 Jul 26	81.48	85.18	77.77	81.48
30 Jul 26	51.85	66.66	48.14	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.37