INDEX, Y8FD End of Day and Historical Quotes [TSX Energy Stocks Above 5-Day Average]

07 Nov 2025

LAST: 74.07	CHANGE: 3.70	OPEN: 77.77	HIGH: 77.77	ASK: 0.00	VOLUME: 0
LAST: 74.07	CHG(%): 4.76	PREV: 77.77	LOW: 62.96	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	77.77	77.77	62.96	74.07
06 Nov 25	74.07	85.18	59.25	77.77
05 Nov 25	66.66	85.18	66.66	74.07
04 Nov 25	33.33	37.03	22.22	29.62
03 Nov 25	81.48	85.18	66.66	77.77
31 Oct 25	70.37	85.18	37.03	81.48
30 Oct 25	37.03	66.66	29.62	29.62
29 Oct 25	55.55	66.66	44.44	48.14
28 Oct 25	51.85	59.25	37.03	51.85
27 Oct 25	92.59	92.59	74.07	88.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.07