INDEX, YJTW End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 20-Day Average]

24 Oct 2025

LAST: 40.54	CHANGE: 0.00	OPEN: 43.24	HIGH: 43.24	ASK: 0.00	VOLUME: 0
LAST: 40.54	CHG(%): 0.00	PREV: 40.54	LOW: 40.54	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Oct 25	43.24	43.24	40.54	40.54
23 Oct 25	45.94	45.94	37.83	40.54
22 Oct 25	43.24	43.24	27.02	32.43
21 Oct 25	56.75	56.75	43.24	48.64
20 Oct 25	75.67	78.37	70.27	78.37
17 Oct 25	78.37	78.37	62.16	72.97
16 Oct 25	97.29	97.29	81.08	81.08
15 Oct 25	97.29	100.00	94.59	94.59
14 Oct 25	91.89	97.29	89.18	97.29
10 Oct 25	91.89	97.29	70.27	70.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.54