INDEX, YJTW End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 20-Day Average]

15 Sep 26 15:50

LAST: 7.270	CHANGE: 0.00	OPEN: 7.270	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.00	PREV: 9.090	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.090	9.090	5.450	9.090
14 Sep 26	9.090	12.720	9.090	9.090
11 Sep 26	20.000	20.000	14.540	16.360
10 Sep 26	14.540	23.630	12.720	14.540
09 Sep 26	80.000	80.000	58.180	67.270
08 Sep 26	65.450	81.810	60.000	60.000
04 Sep 26	23.630	32.720	23.630	29.090
03 Sep 26	49.090	49.090	29.090	36.360
02 Sep 26	40.000	49.090	34.540	40.000
01 Sep 26	30.900	43.630	25.450	29.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270