YJTWTSX G.B. Metals EW Stocks Above 20-Day Average07/18/25 16:50
LAST:

 56.25		CHANGE:
 6.25		OPEN:
56.25		HIGH:
56.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.00		PREV:
62.50		LOW:
53.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2556.2556.2553.1256.2500
07/17/2565.6271.8750.0062.5000
07/16/2565.6265.6259.3762.5000
07/15/2571.8771.8756.2568.7500
07/14/2575.0081.2565.6278.1200
07/11/2575.0081.2575.0081.2500
07/10/2575.0078.1271.8775.0000
07/09/2578.1278.1268.7568.7500
07/08/2590.6290.6275.0078.1200
07/07/2578.1281.2575.0078.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29