YJTWTSX G.B. Metals EW Stocks Above 20-Day Average05/25/20 16:52
LAST:

 72.00
CHANGE:
 12.00
OPEN:
64.00
HIGH:
72.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.00
PREV:
60.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2064.0072.0064.0072.0000
05/22/2060.0064.0058.0060.0000
05/21/2070.0074.0062.0064.0000
05/20/2070.0070.0064.0066.0000
05/19/2054.0066.0050.0062.0000
05/15/2026.0042.0024.0034.0000
05/14/2014.0030.0012.0024.0000
05/13/2046.0054.0024.0026.0000
05/12/2072.0072.0064.0064.0000
05/11/2062.0074.0060.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83