INDEX, YJTW End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 20-Day Average]

29 Jan 26 11:20

LAST: 70.27	CHANGE: 13.51	OPEN: 81.08	HIGH: 81.08	ASK: 0.00	VOLUME: 0
LAST: 70.27	CHG(%): 16.13	PREV: 83.78	LOW: 67.56	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Jan 26	81.08	81.08	67.56	70.27
28 Jan 26	89.18	89.18	83.78	83.78
27 Jan 26	86.48	86.48	83.78	83.78
26 Jan 26	91.89	91.89	86.48	86.48
23 Jan 26	97.29	97.29	91.89	94.59
22 Jan 26	86.48	94.59	86.48	91.89
21 Jan 26	94.59	94.59	86.48	86.48
20 Jan 26	83.78	89.18	83.78	89.18
19 Jan 26	86.48	89.18	86.48	89.18
16 Jan 26	91.89	91.89	83.78	86.48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.27