INDEX, YJTW End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 20-Day Average]

13 Feb 26 17:06

LAST: 45.94	CHANGE: 8.11	OPEN: 32.43	HIGH: 56.75	ASK: 0.00	VOLUME: 0
LAST: 45.94	CHG(%): 15.00	PREV: 54.05	LOW: 32.43	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Feb 26	45.94	56.75	45.94	45.94
12 Feb 26	59.45	64.86	54.05	54.05
11 Feb 26	59.45	67.56	56.75	67.56
10 Feb 26	56.75	56.75	56.75	56.75
09 Feb 26	48.64	56.75	48.64	56.75
06 Feb 26	37.83	43.24	37.83	40.54
05 Feb 26	37.83	40.54	24.32	24.32
04 Feb 26	64.86	64.86	45.94	59.45
03 Feb 26	75.67	75.67	64.86	72.97
02 Feb 26	56.75	62.16	48.64	62.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.94