Y0OHTSX Venture Stocks Above 100-Day Average02/21/2020
LAST:

 53.55
CHANGE:
 1.02
OPEN:
54.31
HIGH:
54.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.94
PREV:
52.53
LOW:
52.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2054.3154.3152.7953.5500
02/20/2053.0454.3152.5352.5300
02/19/2050.6352.0350.6352.0300
02/18/2049.8751.6449.1150.6300
02/14/2050.6351.8949.6249.6200
02/13/2050.8851.3949.3650.8800
02/12/2051.6451.8949.8750.8800
02/11/2052.1552.4050.6351.1300
02/10/2053.1653.6751.3951.8900
02/07/2053.1653.6752.1553.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 54.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83