Y5TWTSX Capped Comp Stocks Above 20-Day Average05/29/2020
LAST:

 75.21
CHANGE:
 1.74
OPEN:
74.34
HIGH:
78.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.26
PREV:
76.95
LOW:
71.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2074.3478.6971.3075.2100
05/28/2073.9179.5673.0476.9500
05/27/2069.5670.8659.1370.4300
05/26/2070.8672.6068.6970.8600
05/25/2055.6563.9155.6563.4700
05/22/2054.7856.0851.7354.3400
05/21/2061.7364.3456.0858.6900
05/20/2064.3464.3457.3961.3000
05/19/2053.0463.9150.4361.3000
05/15/2031.3039.1331.3036.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83