YOOHTSX Composite Divd Stocks Above 100-Day Average07/18/25 16:50
LAST:

 84.61
CHANGE:
 0.59
OPEN:
84.61
HIGH:
85.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
85.20
LOW:
84.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2584.6185.7984.0284.6100
07/17/2585.2086.3983.4385.2000
07/16/2585.2085.2082.8482.8400
07/15/2586.9886.9884.0284.0200
07/14/2586.3986.9885.2085.7900
07/11/2582.2485.2082.2484.0200
07/10/2584.0285.7984.0285.2000
07/09/2585.7985.7984.6184.6100
07/08/2583.4386.9883.4386.3900
07/07/2584.0285.2082.8482.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 86.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29