YOOHTSX Composite Divd Stocks Above 100-Day Average05/25/20 16:52
LAST:

 24.70
CHANGE:
 2.35
OPEN:
23.52
HIGH:
24.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.51
PREV:
22.35
LOW:
23.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2023.5224.7023.5224.7000
05/22/2023.5223.5221.7622.3500
05/21/2022.3523.5221.1722.9400
05/20/2022.9423.5221.7621.7600
05/19/2022.3524.1121.7622.3500
05/15/2018.8219.4118.8219.4100
05/14/2018.8218.8217.6418.2300
05/13/2020.0021.1718.8219.4100
05/12/2024.7025.8820.5820.5800
05/11/2021.1725.8821.1725.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 77.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83