YOOHTSX Composite Divd Stocks Above 100-Day Average07/07/25 16:50
LAST:

 82.84		CHANGE:
 2.36		OPEN:
84.02		HIGH:
85.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.77		PREV:
85.20		LOW:
82.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2584.0285.2082.8482.8400
07/04/2584.0285.7983.4385.2000
07/03/2585.7986.3984.0284.0200
07/02/2583.4385.2082.8483.4300
06/30/2579.4182.3578.8281.7600
06/27/2581.7683.5278.8279.4100
06/26/2579.4182.3577.0582.3500
06/25/2577.6479.4177.0577.6400
06/24/2580.5881.7680.5881.1700
06/23/2581.1782.9480.5881.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 86.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76