EODData

INDEX, YGOF: TSX Telecom Srvs Stocks Above 150-Day Average

26 May 26 15:51
LAST:

40.00

CHANGE:
 0.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2640.0040.0040.0040.000
25 May 2640.0040.0040.0040.000
22 May 2640.0040.0040.0040.000
21 May 2620.0040.0020.0040.000
20 May 2620.0020.0020.0020.000
19 May 2620.0020.0020.0020.000
15 May 2620.0020.0020.0020.000
14 May 2640.0040.0020.0020.000
13 May 2640.0040.0020.0020.000
12 May 2620.0040.0020.0040.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.0011.1%
MA10:30.0033.3%
MA20:26.0053.8%
MA50:40.401.0%
MA100:59.0047.5%
MA200:63.8059.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:20.00
ROC14:1.00 
ATR:8.57 
Week High:40.000.0%
Week Low:20.00100.0%
Month High:40.000.0%
Month Low:20.0059.5%
Year High:100.00150.0%
Year Low:20.00100.0%
Volatility:24.80