YZOFTSX Comp Low Vol Stocks Above 150-Day Average05/25/20 16:52
LAST:

 44.00
CHANGE:
 8.00
OPEN:
42.00
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.22
PREV:
36.00
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2042.0046.0042.0044.0000
05/22/2036.0040.0034.0036.0000
05/21/2036.0038.0032.0034.0000
05/20/2040.0042.0038.0038.0000
05/19/2034.0040.0034.0036.0000
05/15/2030.0030.0026.0028.0000
05/14/2028.0028.0026.0028.0000
05/13/2036.0036.0028.0030.0000
05/12/2042.0046.0036.0038.0000
05/11/2036.0048.0036.0048.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83