INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

22 Oct 26 15:51

LAST: 9.420	CHANGE: 4.35	OPEN: 9.420	HIGH: 10.860	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 28.60	PREV: 15.210	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.420	10.860	9.420	10.860
21 Oct 26	13.040	15.210	12.310	15.210
20 Oct 26	12.310	15.210	12.310	13.040
19 Oct 26	12.310	15.940	12.310	15.210
17 Oct 26	12.310	12.310	12.310	12.310
16 Oct 26	13.040	15.940	12.310	12.310
15 Oct 26	10.070	13.760	9.350	13.760
14 Oct 26	16.540	16.540	8.630	10.070
13 Oct 26	18.700	18.700	14.380	15.820
09 Oct 26	18.700	22.300	18.700	21.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420