INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

01 May 26 15:50

LAST: 37.12	CHANGE: 0.76	OPEN: 39.39	HIGH: 40.15	ASK: 0.00	VOLUME: 0
LAST: 37.12	CHG(%): 2.01	PREV: 37.87	LOW: 35.60	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	39.39	40.15	35.60	37.12
30 Apr 26	34.58	38.34	33.83	37.87
29 Apr 26	33.08	34.58	30.07	30.07
28 Apr 26	39.55	39.55	32.83	35.33
27 Apr 26	40.29	44.02	38.80	44.02
24 Apr 26	35.15	39.84	35.15	36.71
23 Apr 26	44.53	44.53	32.81	37.50
22 Apr 26	43.75	46.87	42.18	43.75
21 Apr 26	48.43	48.43	33.59	36.71
20 Apr 26	44.53	52.34	43.75	51.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.12