INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

28 Aug 26 15:58

LAST: 77.46	CHANGE: 2.81	OPEN: 78.87	HIGH: 79.57	ASK: 0.00	VOLUME: 0
LAST: 77.46	CHG(%): 3.60	PREV: 78.16	LOW: 76.76	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	78.87	79.57	75.35	75.35
27 Aug 26	78.16	78.87	78.16	78.16
26 Aug 26	80.98	81.69	78.87	78.87
25 Aug 26	75.35	81.69	75.35	81.69
24 Aug 26	78.87	78.87	74.64	76.05
21 Aug 26	73.94	77.46	73.23	77.46
20 Aug 26	73.23	73.94	71.12	73.94
19 Aug 26	73.23	74.64	71.12	73.23
18 Aug 26	72.53	73.23	67.60	67.60
17 Aug 26	73.23	74.64	72.53	74.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.46