INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

16 Jun 26 10:50

LAST: 33.59	CHANGE: 3.13	OPEN: 34.37	HIGH: 34.37	ASK: 0.00	VOLUME: 0
LAST: 33.59	CHG(%): 10.28	PREV: 30.46	LOW: 33.59	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jun 26	34.37	34.37	33.59	33.59
15 Jun 26	35.15	37.50	28.90	31.25
12 Jun 26	19.53	21.09	17.18	21.09
11 Jun 26	10.85	17.82	10.85	16.40
10 Jun 26	11.62	13.17	10.07	10.07
09 Jun 26	22.48	22.48	11.62	13.17
08 Jun 26	23.25	23.25	20.15	21.70
05 Jun 26	31.00	31.00	20.15	20.15
04 Jun 26	44.96	46.51	42.63	42.63
03 Jun 26	47.28	50.38	41.08	44.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.59