Y0FITSX Venture Stocks Above 50-Day Average05/25/20 16:52
LAST:

 80.55		CHANGE:
 3.03		OPEN:
79.04		HIGH:
80.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.91		PREV:
77.52		LOW:
78.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2079.0480.8078.2880.5500
05/22/2076.5178.5376.5177.5200
05/21/2077.2777.7774.7475.7500
05/20/2076.0776.0775.0675.7500
05/19/2074.0576.3273.8076.3200
05/15/2069.5272.2969.0172.2900
05/14/2068.0169.2666.7568.7600
05/13/2071.5371.5367.7568.0100
05/12/2069.7771.5369.5271.0300
05/11/2070.0271.0368.2668.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 78.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83