Y0FITSX Venture Stocks Above 50-Day Average07/02/25 16:51
LAST:

 65.35
CHANGE:
 5.70
OPEN:
63.77
HIGH:
65.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.60
PREV:
59.37
LOW:
62.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2563.7765.3562.2065.0700
06/30/2559.3760.1556.2559.3700
06/27/2557.0359.3756.2557.0300
06/26/2559.3761.7158.5958.5900
06/25/2554.6859.3753.1258.5900
06/24/2551.5656.2548.4354.6800
06/23/2557.0357.8153.1254.6800
06/20/2560.1560.1553.9054.6800
06/19/2557.8160.1556.2558.5900
06/18/2563.2864.8460.1561.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62