INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

01 Oct 26 15:50

LAST: 24.11	CHANGE: 7.09	OPEN: 31.20	HIGH: 31.20	ASK: 0.00	VOLUME: 0
LAST: 24.11	CHG(%): 23.25	PREV: 30.49	LOW: 23.40	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Oct 26	31.20	31.20	23.40	24.11
30 Sep 26	40.42	40.42	29.07	30.49
29 Sep 26	42.55	42.55	36.87	39.71
28 Sep 26	43.97	44.68	39.71	40.42
25 Sep 26	50.35	52.48	48.93	52.48
24 Sep 26	56.02	56.02	46.80	51.77
23 Sep 26	60.99	60.99	51.77	55.31
22 Sep 26	57.74	67.60	57.74	67.37
21 Sep 26	63.38	63.38	56.33	57.04
18 Sep 26	59.85	60.56	54.92	60.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.11