Y0FITSX Venture Stocks Above 50-Day Average07/18/25 16:50
LAST:

 65.07
CHANGE:
 2.38
OPEN:
64.28
HIGH:
65.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.80
PREV:
62.69
LOW:
64.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2564.2865.0764.2865.0700
07/17/2561.1163.4959.5262.6900
07/16/2563.4964.2861.1161.9000
07/15/2565.8767.4663.4963.4900
07/14/2571.4272.2268.2569.0400
07/11/2569.0470.6365.0767.4600
07/10/2560.3168.2560.3168.2500
07/09/2564.2866.6660.3160.3100
07/08/2565.0767.4661.9065.8700
07/07/2565.0767.4662.6966.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29