INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

25 Sep 26 15:48

LAST: 52.48	CHANGE: 0.71	OPEN: 51.77	HIGH: 52.48	ASK: 0.00	VOLUME: 0
LAST: 52.48	CHG(%): 1.37	PREV: 51.77	LOW: 48.93	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Sep 26	50.35	52.48	48.93	52.48
24 Sep 26	56.02	56.02	46.80	51.77
23 Sep 26	60.99	60.99	51.77	55.31
22 Sep 26	57.74	67.60	57.74	67.37
21 Sep 26	63.38	63.38	56.33	57.04
18 Sep 26	59.85	60.56	54.92	60.56
17 Sep 26	54.92	56.33	54.92	56.33
16 Sep 26	54.22	55.63	46.47	49.29
15 Sep 26	54.22	54.22	50.00	52.11
14 Sep 26	60.56	60.56	53.52	57.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.48