YCFDTSX Industrials Stocks Above 5-Day Average05/29/2020
LAST:

 58.06
CHANGE:
 3.23
OPEN:
41.93
HIGH:
61.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.27
PREV:
61.29
LOW:
32.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2041.9361.2932.2558.0600
05/28/2051.6174.1951.6161.2900
05/27/2067.7467.7445.1667.7400
05/26/2087.0987.0977.4183.8700
05/25/2083.8783.8767.7470.9600
05/22/2074.1977.4151.6177.4100
05/21/2087.0990.3277.4187.0900
05/20/20100.00100.0090.3290.3200
05/19/2090.3290.3280.6483.8700
05/15/206.4516.126.4516.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83