YTTHTSX Completion Stocks Above 200-Day Average05/29/2020
LAST:

 35.29
CHANGE:
 2.35
OPEN:
32.94
HIGH:
35.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.13
PREV:
32.94
LOW:
32.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2032.9435.2932.3535.2900
05/28/2031.7634.7031.7632.9400
05/27/2032.3532.3528.8232.3500
05/26/2031.1731.1730.0030.5800
05/25/2030.0031.7630.0031.1700
05/22/2029.4130.0028.2330.0000
05/21/2028.8230.0027.6428.8200
05/20/2030.5830.5829.4129.4100
05/19/2029.4130.0028.8230.0000
05/15/2025.8827.6425.2927.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 75.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83