YQOFTSX Divd Aristocrats Stocks Above 150-Day Averag07/18/25 16:50
LAST:

 79.54
CHANGE:
 0.00
OPEN:
79.54
HIGH:
80.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
79.54
LOW:
78.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2579.5480.6878.4079.5400
07/17/2578.4080.6878.4079.5400
07/16/2577.2777.2776.1377.2700
07/15/2579.5479.5477.2777.2700
07/14/2578.4079.5478.4079.5400
07/11/2580.6880.6878.4079.5400
07/10/2577.2782.9577.2781.8100
07/09/2579.5480.6877.2777.2700
07/08/2576.1379.5476.1378.4000
07/07/2578.4080.6876.1376.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 85.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29