YQOFTSX Divd Aristocrats Stocks Above 150-Day Averag07/08/25 16:56
LAST:

 78.40		CHANGE:
 2.27		OPEN:
76.13		HIGH:
79.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.98		PREV:
76.13		LOW:
76.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2576.1379.5476.1378.4000
07/07/2578.4080.6876.1376.1300
07/04/2578.4078.4076.1376.1300
07/03/2578.4081.8177.2778.4000
07/02/2575.0079.5475.0078.4000
06/30/2573.3373.3373.3373.3300
06/27/2574.4476.6672.2274.4400
06/26/2571.1173.3367.7772.2200
06/25/2571.1171.1170.0070.0000
06/24/2572.2274.4472.2272.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 85.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09