EODData

INDEX, YQOF: TSX Divd Aristocrats Stocks Above 150-Day Averag

20 Feb 26 17:01
LAST:

75.58

CHANGE:
 3.48
OPEN:
79.06
HIGH:
79.06
ASK:
0.00
VOLUME:
0
CHG(%):
4.40
PREV:
79.06
LOW:
75.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2679.0679.0675.5875.580
19 Feb 2679.0679.0677.9079.060
18 Feb 2676.7479.0676.7479.060
17 Feb 2674.4179.0674.4177.900
13 Feb 2672.0975.5872.0974.410
12 Feb 2674.4174.4172.0972.090
11 Feb 2676.7477.9076.7477.900
10 Feb 2676.7479.0675.5876.740
09 Feb 2677.9079.0677.9077.900
06 Feb 2677.9077.9076.7477.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.202.1%
MA10:76.851.7%
MA20:74.761.1%
MA50:70.547.1%
MA100:69.998.0%
MA200:72.134.8%
STO9:50.07
STO14:57.20
RSI14:65.54 
WPR14:-42.80
MTM14:3.49
ROC14:0.05 
ATR:3.40 
Week High:79.064.6%
Week Low:72.094.8%
Month High:79.064.6%
Month Low:62.794.8%
Year High:84.0911.3%
Year Low:20.00277.9%