YQOFTSX Divd Aristocrats Stocks Above 150-Day Averag05/29/2020
LAST:

 32.18
CHANGE:
 2.30
OPEN:
28.73
HIGH:
32.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.70
PREV:
29.88
LOW:
26.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2028.7332.1826.4332.1800
05/28/2022.9831.0322.9829.8800
05/27/2022.9824.1317.2424.1300
05/26/2021.8325.2820.6821.8300
05/25/2022.9824.1321.8322.9800
05/22/2019.5420.6817.2419.5400
05/21/2020.6820.6818.3919.5400
05/20/2019.5420.6818.3919.5400
05/19/2018.3919.5416.0917.2400
05/15/2013.7914.9411.4913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 82.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83