EODData

INDEX, Y2TH: TSX REIT Capped Stocks Above 200-Day Average

19 Nov 25 13:20
LAST:

68.75

CHANGE:
 0.00
OPEN:
68.75
HIGH:
68.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
68.75
LOW:
68.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2568.7568.7568.7568.750
18 Nov 2568.7568.7568.7568.750
17 Nov 2568.7568.7562.5068.750
14 Nov 2568.7568.7562.5068.750
13 Nov 2575.0075.0075.0075.000
12 Nov 2575.0075.0075.0075.000
11 Nov 2575.0075.0075.0075.000
10 Nov 2575.0075.0075.0075.000
07 Nov 2575.0075.0075.0075.000
06 Nov 2575.0075.0075.0075.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.001.8%
MA10:72.505.5%
MA20:75.319.5%
MA50:83.5021.5%
MA100:82.2519.6%
MA200:59.2516.0%
WPR14:-100.00 
MTM14:-6.25
ROC14:-0.08 
ATR:1.34 
Week High:75.009.1%
Week Low:62.5010.0%
Month High:87.5027.3%
Month Low:62.5016.0%
Year High:100.0045.5%
Year Low:0.01687,400.0%
Volatility:75.99