YHTHTSX Utilities Stocks Above 200-Day Average05/25/20 16:52
LAST:

 37.50
CHANGE:
 6.25
OPEN:
31.25
HIGH:
37.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.00
PREV:
31.25
LOW:
31.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2031.2537.5031.2537.5000
05/22/2025.0031.2525.0031.2500
05/21/2031.2537.5025.0025.0000
05/20/2037.5037.5031.2531.2500
05/19/2037.5037.5037.5037.5000
05/15/2031.2537.5025.0031.2500
05/14/2025.0037.5025.0031.2500
05/13/2037.5043.7525.0025.0000
05/12/2043.7550.0043.7543.7500
05/11/2037.5043.7537.5043.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83