INDEX, YITW End of Day and Historical Quotes [TSX Buyback Stocks Above 20-Day Average]

31 Aug 26 17:01

LAST: 40.00	CHANGE: 2.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHG(%): 4.76	PREV: 42.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Aug 26	44.00	44.00	38.00	40.00
28 Aug 26	40.00	44.00	36.00	42.00
27 Aug 26	34.00	42.00	34.00	42.00
26 Aug 26	34.00	42.00	30.00	30.00
25 Aug 26	44.00	48.00	34.00	34.00
24 Aug 26	40.00	50.00	40.00	50.00
21 Aug 26	40.00	48.00	40.00	48.00
20 Aug 26	48.00	48.00	38.00	40.00
19 Aug 26	56.00	60.00	54.00	56.00
18 Aug 26	66.00	68.00	56.00	58.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00