INDEX, YITW End of Day and Historical Quotes [TSX Buyback Stocks Above 20-Day Average]

04 Aug 26 12:30

LAST: 72.00	CHANGE: 16.69	OPEN: 70.00	HIGH: 74.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 30.18	PREV: 55.31	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Aug 26	70.00	74.00	68.00	72.00
31 Jul 26	53.19	68.08	53.19	55.31
30 Jul 26	70.21	70.21	55.31	68.08
29 Jul 26	65.95	74.46	59.57	68.08
28 Jul 26	63.82	78.72	59.57	74.46
27 Jul 26	70.21	74.46	61.70	70.21
24 Jul 26	57.44	68.08	55.31	63.82
23 Jul 26	51.06	53.19	44.68	48.93
22 Jul 26	70.21	74.46	63.82	65.95
21 Jul 26	59.57	65.95	53.19	63.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00