INDEX, YITW End of Day and Historical Quotes [TSX Buyback Stocks Above 20-Day Average]

08 Oct 26 14:23

LAST: 48.97	CHANGE: 10.20	OPEN: 46.93	HIGH: 51.02	ASK: 0.00	VOLUME: 0
LAST: 48.97	CHG(%): 26.31	PREV: 38.77	LOW: 40.81	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Oct 26	46.93	51.02	40.81	48.97
07 Oct 26	34.69	40.81	34.69	38.77
06 Oct 26	34.69	40.81	34.69	36.73
05 Oct 26	30.61	38.77	26.53	34.69
02 Oct 26	22.44	38.77	22.44	36.73
01 Oct 26	24.48	24.48	14.28	20.40
30 Sep 26	30.61	30.61	22.44	22.44
29 Sep 26	26.53	28.57	18.36	28.57
28 Sep 26	42.85	42.85	34.69	34.69
25 Sep 26	36.73	46.93	34.69	46.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.97