YROFTSX Comp HI Div Stocks Above 150-Day Average07/18/25 16:50
LAST:

 73.33		CHANGE:
 4.00		OPEN:
77.33		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.17		PREV:
77.33		LOW:
73.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2577.3380.0073.3373.3300
07/17/2578.6680.0077.3377.3300
07/16/2578.6680.0077.3377.3300
07/15/2582.6682.6677.3377.3300
07/14/2580.0082.6678.6680.0000
07/11/2581.3381.3380.0080.0000
07/10/2577.3381.3377.3381.3300
07/09/2581.3381.3380.0081.3300
07/08/2576.0082.6676.0081.3300
07/07/2576.0077.3373.3374.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29