YROFTSX Comp HI Div Stocks Above 150-Day Average05/25/20 16:52
LAST:

 7.240
CHANGE:
 0.00
OPEN:
7.240
HIGH:
7.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.240
LOW:
7.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/207.2407.2407.2407.24000
05/22/207.2407.2405.7907.24000
05/21/208.6908.6907.2407.24000
05/20/208.69010.1408.69010.14000
05/19/208.69010.1408.6908.69000
05/15/207.2408.6905.7908.69000
05/14/205.7907.2405.7907.24000
05/13/208.6908.6905.7907.24000
05/12/2010.14010.1408.6908.69000
05/11/208.69010.1407.24010.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 81.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83