Y6TWTSX Con Disc Stocks Above 20-Day Average07/07/25 16:50
LAST:

 88.88		CHANGE:
 11.12		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.12		PREV:
100.00		LOW:
88.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25100.00100.0088.8888.8800
07/04/25100.00100.00100.00100.0000
07/03/25100.00100.00100.00100.0000
07/02/2588.88100.0077.77100.0000
06/30/2580.0080.0080.0080.0000
06/27/2580.0080.0080.0080.0000
06/26/2580.0080.0080.0080.0000
06/25/2570.0080.0070.0070.0000
06/24/2580.0080.0070.0080.0000
06/23/2560.0070.0060.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76