INDEX, Y6TW End of Day and Historical Quotes [TSX Con Disc Stocks Above 20-Day Average]

03 Dec 25 10:05

LAST: 77.77	CHANGE: 11.11	OPEN: 77.77	HIGH: 77.77	ASK: 0.00	VOLUME: 0
LAST: 77.77	CHG(%): 12.50	PREV: 88.88	LOW: 77.77	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Dec 25	77.77	77.77	77.77	77.77
02 Dec 25	77.77	88.88	66.66	88.88
01 Dec 25	77.77	88.88	77.77	88.88
28 Nov 25	66.66	77.77	66.66	77.77
27 Nov 25	88.88	88.88	77.77	77.77
26 Nov 25	88.88	88.88	77.77	88.88
25 Nov 25	77.77	88.88	77.77	88.88
24 Nov 25	66.66	66.66	55.55	66.66
21 Nov 25	55.55	66.66	55.55	66.66
20 Nov 25	55.55	55.55	33.33	33.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.77