Y6TWTSX Con Disc Stocks Above 20-Day Average07/18/25 16:50
LAST:

 77.77		CHANGE:
 11.11		OPEN:
77.77		HIGH:
77.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
12.50		PREV:
88.88		LOW:
77.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2577.7777.7777.7777.7700
07/17/2577.7788.8877.7788.8800
07/16/2577.7777.7777.7777.7700
07/15/25100.00100.0066.6677.7700
07/14/2588.88100.0077.7788.8800
07/11/2588.8888.8888.8888.8800
07/10/25100.00100.0088.8888.8800
07/09/2588.88100.0088.88100.0000
07/08/2588.8888.8888.8888.8800
07/07/25100.00100.0088.8888.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29