Y6TWTSX Con Disc Stocks Above 20-Day Average05/25/20 16:52
LAST:

 81.25		CHANGE:
 0.00		OPEN:
81.25		HIGH:
81.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
81.25		LOW:
81.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2081.2581.2581.2581.2500
05/22/2081.2581.2581.2581.2500
05/21/2075.0081.2575.0081.2500
05/20/2081.2581.2568.7568.7500
05/19/2056.2575.0056.2575.0000
05/15/2031.2543.7531.2537.5000
05/14/2031.2543.7518.7531.2500
05/13/2043.7562.5037.5037.5000
05/12/2068.7568.7562.5062.5000
05/11/2068.7568.7568.7568.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83