INDEX, Y7TW End of Day and Historical Quotes [TSX Con Staples Stocks Above 20-Day Average]

19 Dec 25 15:50

LAST: 45.45	CHANGE: 27.27	OPEN: 63.63	HIGH: 63.63	ASK: 0.00	VOLUME: 0
LAST: 45.45	CHG(%): 42.86	PREV: 63.63	LOW: 45.45	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	63.63	63.63	36.36	36.36
18 Dec 25	45.45	72.72	36.36	63.63
17 Dec 25	27.27	54.54	27.27	36.36
16 Dec 25	36.36	36.36	18.18	27.27
15 Dec 25	18.18	36.36	18.18	36.36
12 Dec 25	18.18	27.27	18.18	27.27
11 Dec 25	27.27	27.27	18.18	27.27
10 Dec 25	45.45	45.45	27.27	27.27
09 Dec 25	72.72	72.72	45.45	54.54
08 Dec 25	63.63	72.72	63.63	72.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.45