Y7TWTSX Con Staples Stocks Above 20-Day Average05/29/2020
LAST:

 81.81
CHANGE:
 0.00
OPEN:
72.72
HIGH:
81.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.81
LOW:
72.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2072.7281.8172.7281.8100
05/28/2036.3681.8136.3681.8100
05/27/2045.4545.4527.2736.3600
05/26/2036.3645.4527.2727.2700
05/25/2027.2736.3627.2736.3600
05/22/2036.3636.3627.2727.2700
05/21/2036.3645.4527.2736.3600
05/20/2054.5454.5436.3636.3600
05/19/2045.4554.5436.3654.5400
05/15/2045.4545.4536.3645.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83