YFTHTSX Info Tech Stocks Above 200-Day Average04/24/2019
LAST:

 56.25
CHANGE:
 6.25
OPEN:
62.50
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.00
PREV:
62.50
LOW:
56.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1962.5062.5056.2556.2500
04/23/1962.5062.5062.5062.5000
04/22/1962.5062.5062.5062.5000
04/19/1962.5062.5062.5062.5000
04/18/1962.5062.5062.5062.5000
04/17/1962.5062.5062.5062.5000
04/16/1962.5062.5062.5062.5000
04/15/1962.5062.5062.5062.5000
04/12/1962.5062.5062.5062.5000
04/11/1962.5062.5062.5062.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 78.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83