INDEX, YFTH End of Day and Historical Quotes [TSX Info Tech Stocks Above 200-Day Average]

06 Aug 26 10:05

LAST: 52.94	CHANGE: 5.88	OPEN: 52.94	HIGH: 52.94	ASK: 0.00	VOLUME: 0
LAST: 52.94	CHG(%): 10.00	PREV: 58.82	LOW: 52.94	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Aug 26	52.94	52.94	52.94	52.94
05 Aug 26	58.82	58.82	58.82	58.82
04 Aug 26	52.94	52.94	52.94	52.94
31 Jul 26	44.44	44.44	44.44	44.44
30 Jul 26	50.00	50.00	44.44	44.44
29 Jul 26	55.55	61.11	50.00	55.55
28 Jul 26	50.00	55.55	44.44	50.00
27 Jul 26	27.77	38.88	27.77	38.88
24 Jul 26	22.22	22.22	22.22	22.22
23 Jul 26	27.77	27.77	22.22	22.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.94