INDEX, YAOF End of Day and Historical Quotes [TSX Global Gold Stocks Above 150-Day Average]

01 Sep 26 12:25

LAST: 73.43	CHANGE: 4.69	OPEN: 70.31	HIGH: 76.56	ASK: 0.00	VOLUME: 0
LAST: 73.43	CHG(%): 6.00	PREV: 78.12	LOW: 70.31	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Sep 26	70.31	76.56	70.31	73.43
31 Aug 26	79.68	79.68	75.00	78.12
28 Aug 26	90.62	90.62	79.68	82.81
27 Aug 26	84.37	89.06	84.37	89.06
26 Aug 26	85.93	90.62	82.81	82.81
25 Aug 26	81.25	92.18	81.25	90.62
24 Aug 26	84.37	85.93	79.68	85.93
21 Aug 26	78.12	81.25	78.12	79.68
20 Aug 26	72.72	77.27	72.72	77.27
19 Aug 26	71.21	72.72	68.18	72.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.43