YAOFTSX Global Gold Stocks Above 150-Day Average07/03/25 16:56
LAST:

 91.30
CHANGE:
 2.17
OPEN:
89.13
HIGH:
91.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.32
PREV:
93.47
LOW:
89.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2589.1391.3089.1391.3000
07/02/2593.4793.4789.1393.4700
06/30/2590.9090.9090.9090.9000
06/27/2590.9093.1890.9093.1800
06/26/2595.4595.4595.4595.4500
06/25/2597.7297.7295.4595.4500
06/24/2597.7297.7295.4595.4500
06/23/2597.7297.7297.7297.7200
06/20/2597.7297.7295.4595.4500
06/19/2597.7297.7297.7297.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:38.09 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63