YAOHTSX Global Gold Stocks Above 100-Day Average05/22/2019
LAST:

 40.00
CHANGE:
 5.71
OPEN:
45.71
HIGH:
45.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.49
PREV:
45.71
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1945.7145.7140.0040.0000
05/21/1942.8545.7142.8545.7100
05/17/1942.8545.7140.0045.7100
05/16/1948.5748.5742.8542.8500
05/15/1954.2857.1448.5748.5700
05/14/1954.2857.1445.7148.5700
05/13/1951.4257.1442.8557.1400
05/10/1940.0045.7140.0040.0000
05/09/1945.7151.4242.8542.8500
05/08/1957.1465.7142.8545.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 94.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83