YAOHTSX Global Gold Stocks Above 100-Day Average02/15/2019
LAST:

 83.78
CHANGE:
 0.00
OPEN:
83.78
HIGH:
83.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
83.78
LOW:
81.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1983.7883.7881.0883.7800
02/14/1981.0886.4881.0883.7800
02/13/1983.7886.4883.7886.4800
02/12/1983.7883.7883.7883.7800
02/11/1981.0883.7881.0883.7800
02/08/1981.0883.7878.3783.7800
02/07/1981.0881.0875.6778.3700
02/06/1983.7883.7881.0881.0800
02/05/1981.0883.7881.0883.7800
02/04/1981.0881.0881.0881.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 86.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83