YTOFTSX Completion Stocks Above 150-Day Average05/25/20 16:52
LAST:

 36.47
CHANGE:
 2.95
OPEN:
35.88
HIGH:
37.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.80
PREV:
33.52
LOW:
35.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2035.8837.0535.2936.4700
05/22/2034.1135.2932.3533.5200
05/21/2034.7034.7031.1734.1100
05/20/2032.3534.1132.3532.9400
05/19/2030.0032.3529.4130.5800
05/15/2027.0527.6426.4727.6400
05/14/2025.2926.4724.7026.4700
05/13/2027.6428.2325.2926.4700
05/12/2030.0032.3528.2328.2300
05/11/2030.0030.5828.2330.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 78.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83