YQFITSX Divd Aristocrats Stocks Above 50-Day Average07/04/25 16:48
LAST:

 76.13		CHANGE:
 0.00		OPEN:
76.13		HIGH:
77.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.13		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2576.1377.2775.0076.1300
07/03/2575.0080.6875.0076.1300
07/02/2578.4078.4073.8675.0000
06/30/2576.6680.0075.5578.8800
06/27/2575.5578.8873.3375.5500
06/26/2578.8878.8872.2274.4400
06/25/2576.6677.7774.4475.5500
06/24/2583.3384.4481.1182.2200
06/23/2577.7782.2276.6682.2200
06/20/2578.8878.8872.2274.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 91.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63