YQFITSX Divd Aristocrats Stocks Above 50-Day Average05/25/20 16:52
LAST:

 67.81		CHANGE:
 4.60		OPEN:
64.36		HIGH:
67.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.28		PREV:
63.21		LOW:
63.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2064.3667.8163.2167.8100
05/22/2063.2165.5162.0663.2100
05/21/2066.6670.1162.0664.3600
05/20/2068.9670.1164.3665.5100
05/19/2065.5167.8162.0665.5100
05/15/2049.4254.0247.1251.7200
05/14/2040.2247.1234.4843.6700
05/13/2058.6263.2142.5243.6700
05/12/2077.0177.0164.3664.3600
05/11/2071.2677.0167.8175.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 81.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83