YCOFTSX Industrials Stocks Above 150-Day Average05/29/2020
LAST:

 45.16
CHANGE:
 0.00
OPEN:
48.38
HIGH:
51.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.16
LOW:
45.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2048.3851.6145.1645.1600
05/28/2041.9351.6141.9345.1600
05/27/2045.1645.1632.2545.1600
05/26/2045.1645.1638.7045.1600
05/25/2041.9341.9341.9341.9300
05/22/2038.7038.7035.4835.4800
05/21/2038.7038.7032.2535.4800
05/20/2038.7041.9338.7038.7000
05/19/2022.5832.2522.5829.0300
05/15/2022.5822.5822.5822.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 90.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83