INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

08 Jan 26 15:51

LAST: 45.66	CHANGE: 15.45	OPEN: 50.39	HIGH: 50.39	ASK: 0.00	VOLUME: 0
LAST: 45.66	CHG(%): 22.39	PREV: 68.99	LOW: 41.73	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jan 26	48.03	53.54	41.73	53.54
07 Jan 26	55.81	68.99	55.81	68.99
06 Jan 26	81.39	82.17	75.96	79.06
05 Jan 26	79.06	79.06	67.44	70.54
02 Jan 26	62.01	62.79	46.51	52.71
31 Dec 25	43.41	44.96	34.88	43.41
30 Dec 25	48.06	60.46	48.06	54.26
29 Dec 25	49.61	49.61	41.08	43.41
24 Dec 25	64.61	68.46	60.00	68.21
23 Dec 25	76.15	80.76	72.30	76.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.66