Y0FDTSX Venture Stocks Above 5-Day Average07/04/25 16:48
LAST:

 66.66
CHANGE:
 5.55
OPEN:
61.11
HIGH:
67.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.08
PREV:
61.11
LOW:
60.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2561.1167.4660.3166.6600
07/03/2563.4963.4954.7661.1100
07/02/2559.8465.8758.2665.8700
06/30/2546.8755.4646.0955.4600
06/27/2553.1258.5946.8751.5600
06/26/2551.5664.8451.5664.8400
06/25/2543.7548.4337.5042.1800
06/24/2532.8136.7131.2536.7100
06/23/2539.8451.5637.5039.8400
06/20/2530.4632.0324.2132.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 84.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63