Y0FDTSX Venture Stocks Above 5-Day Average05/25/20 16:52
LAST:

 58.33
CHANGE:
 0.25
OPEN:
54.79
HIGH:
58.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
58.58
LOW:
53.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2054.7958.3353.0358.3300
05/22/2062.1262.1258.3358.5800
05/21/2066.4166.4155.5560.3500
05/20/2069.5272.7968.2670.9500
05/19/2064.2368.2663.9768.2600
05/15/2044.3357.9344.3357.4300
05/14/2029.9737.2728.7137.2700
05/13/2045.5945.5928.7130.4700
05/12/2051.1352.1446.0947.3500
05/11/2056.6756.6747.8550.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 78.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83