INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

30 Jan 26 13:15

LAST: 11.81	CHANGE: 22.83	OPEN: 21.25	HIGH: 21.25	ASK: 0.00	VOLUME: 0
LAST: 11.81	CHG(%): 65.91	PREV: 34.64	LOW: 11.81	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jan 26	21.25	21.25	11.81	11.81
29 Jan 26	33.07	34.64	21.25	34.64
28 Jan 26	54.33	54.33	46.45	52.75
27 Jan 26	44.09	54.33	33.07	54.33
26 Jan 26	81.88	81.88	53.54	60.62
23 Jan 26	78.74	78.74	72.44	78.74
22 Jan 26	65.35	77.95	65.35	75.59
21 Jan 26	66.92	66.92	51.96	59.84
20 Jan 26	55.90	64.56	55.90	64.56
19 Jan 26	61.41	62.99	56.69	58.26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81