INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

22 May 26 16:51

LAST: 34.61	CHANGE: 6.92	OPEN: 36.92	HIGH: 40.76	ASK: 0.00	VOLUME: 0
LAST: 34.61	CHG(%): 24.99	PREV: 27.69	LOW: 26.15	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	35.38	40.76	26.15	34.61
21 May 26	16.79	29.00	15.26	27.69
20 May 26	16.03	22.90	16.03	17.55
19 May 26	14.50	16.79	11.45	13.74
15 May 26	23.66	23.66	14.50	20.61
14 May 26	33.58	48.09	33.58	47.32
13 May 26	66.41	77.09	65.64	73.28
12 May 26	73.48	80.30	61.36	77.86
11 May 26	73.48	79.54	73.48	76.51
08 May 26	71.96	71.96	67.42	69.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.61