INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

14 Jul 26 15:43

LAST: 36.50	CHANGE: 12.70	OPEN: 43.65	HIGH: 55.55	ASK: 0.00	VOLUME: 0
LAST: 36.50	CHG(%): 53.36	PREV: 23.80	LOW: 36.50	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jul 26	43.65	55.55	36.50	36.50
13 Jul 26	37.30	37.30	13.49	23.80
10 Jul 26	38.88	44.44	35.71	41.26
09 Jul 26	30.95	33.33	23.01	28.57
08 Jul 26	15.07	18.25	11.11	18.25
07 Jul 26	29.36	29.36	18.25	20.63
06 Jul 26	78.57	78.57	61.90	70.63
03 Jul 26	78.74	84.25	78.74	81.88
02 Jul 26	77.95	81.88	69.29	76.37
30 Jun 26	61.41	61.41	52.75	57.48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.50