INDEX, Y0FD End of Day and Historical Quotes [TSX Venture Stocks Above 5-Day Average]

09 Oct 26 15:00

LAST: 47.48	CHANGE: 25.18	OPEN: 39.56	HIGH: 51.07	ASK: 0.00	VOLUME: 0
LAST: 47.48	CHG(%): 116.68	PREV: 21.58	LOW: 39.56	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	39.56	51.07	39.56	46.76
08 Oct 26	20.71	22.85	14.28	21.58
07 Oct 26	25.00	25.71	20.00	23.57
06 Oct 26	45.00	49.28	35.71	42.85
05 Oct 26	46.42	46.42	30.00	33.57
02 Oct 26	26.95	40.42	23.40	33.33
01 Oct 26	33.33	33.33	16.31	18.43
30 Sep 26	24.11	27.65	15.60	21.27
29 Sep 26	22.69	22.69	12.05	17.73
28 Sep 26	16.31	18.43	12.05	14.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.48