YOTWTSX Composite Divd Stocks Above 20-Day Average07/04/25 16:48
LAST:

 69.23		CHANGE:
 5.92		OPEN:
63.31		HIGH:
71.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.35		PREV:
63.31		LOW:
63.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2563.3171.0063.3169.2300
07/03/2561.5367.4560.3563.3100
07/02/2565.0865.0856.8061.5300
06/30/2552.9461.7649.4160.5800
06/27/2557.6464.7052.3555.8800
06/26/2555.2960.0050.5860.0000
06/25/2547.0555.8847.0547.0500
06/24/2561.1768.2358.2358.2300
06/23/2560.0071.1760.0065.8800
06/20/2564.7064.7054.7058.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 91.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63