YOTWTSX Composite Divd Stocks Above 20-Day Average05/25/20 16:52
LAST:

 57.64
CHANGE:
 11.76
OPEN:
47.64
HIGH:
58.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.63
PREV:
45.88
LOW:
47.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2047.6458.2347.6457.6400
05/22/2045.8847.6441.7645.8800
05/21/2055.2958.8248.8251.7600
05/20/2058.8259.4151.7656.4700
05/19/2046.4758.2343.5255.8800
05/15/2024.1131.7624.1128.2300
05/14/2016.4727.0514.1125.8800
05/13/2044.1147.6425.2928.8200
05/12/2073.5273.5255.2955.2900
05/11/2063.5273.5261.1773.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83