INDEX, YOTW End of Day and Historical Quotes [TSX Composite Divd Stocks Above 20-Day Average]

11 Sep 26 16:26

LAST: 25.46	CHANGE: 4.97	OPEN: 24.22	HIGH: 28.57	ASK: 0.00	VOLUME: 0
LAST: 25.46	CHG(%): 25.82	PREV: 19.25	LOW: 22.36	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	24.22	27.32	22.36	24.22
10 Sep 26	25.46	25.46	19.25	19.25
09 Sep 26	41.61	41.61	33.54	34.16
08 Sep 26	43.47	46.58	37.26	40.99
04 Sep 26	38.65	47.85	38.65	46.01
03 Sep 26	36.80	43.55	36.80	41.71
02 Sep 26	35.58	36.19	31.28	31.90
01 Sep 26	33.12	37.42	28.22	28.22
31 Aug 26	38.65	38.65	33.12	36.80
28 Aug 26	41.71	41.71	37.42	38.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.46