INDEX, YOTW End of Day and Historical Quotes [TSX Composite Divd Stocks Above 20-Day Average]

05 Feb 26 13:36

LAST: 64.84	CHANGE: 7.28	OPEN: 64.24	HIGH: 69.09	ASK: 0.00	VOLUME: 0
LAST: 64.84	CHG(%): 10.09	PREV: 72.12	LOW: 59.39	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	64.24	69.09	59.39	64.84
04 Feb 26	66.06	72.12	64.24	72.12
03 Feb 26	58.78	58.78	53.33	58.18
02 Feb 26	46.06	56.96	46.06	56.36
30 Jan 26	46.66	46.66	32.72	41.81
29 Jan 26	57.57	63.63	56.96	61.21
28 Jan 26	66.66	66.66	58.18	59.39
27 Jan 26	67.27	70.30	63.63	64.84
26 Jan 26	75.75	75.75	69.09	70.30
23 Jan 26	72.12	75.75	72.12	73.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.84