INDEX, Y1TW End of Day and Historical Quotes [TSX Income Trust Stocks Above 20-Day Average]

03 Feb 26 15:31

LAST: 40.00	CHANGE: 30.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHG(%): 42.86	PREV: 70.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Feb 26	55.00	55.00	30.00	40.00
02 Feb 26	40.00	75.00	40.00	70.00
30 Jan 26	25.00	35.00	15.00	35.00
29 Jan 26	30.00	65.00	30.00	60.00
28 Jan 26	65.00	65.00	35.00	35.00
27 Jan 26	65.00	80.00	55.00	55.00
26 Jan 26	95.00	95.00	65.00	70.00
23 Jan 26	85.00	100.00	80.00	90.00
22 Jan 26	100.00	100.00	95.00	100.00
21 Jan 26	90.00	95.00	85.00	90.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00