INDEX, Y1TW End of Day and Historical Quotes [TSX Income Trust Stocks Above 20-Day Average]

22 May 26 16:51

LAST: 68.42	CHANGE: 0.00	OPEN: 68.42	HIGH: 68.42	ASK: 0.00	VOLUME: 0
LAST: 68.42	CHG(%): 0.00	PREV: 68.42	LOW: 68.42	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	68.42	68.42	68.42	68.42
21 May 26	47.36	68.42	47.36	68.42
20 May 26	31.57	63.15	31.57	52.63
19 May 26	26.31	42.10	26.31	26.31
15 May 26	10.52	21.05	10.52	21.05
14 May 26	15.78	47.36	15.78	26.31
13 May 26	36.84	42.10	15.78	15.78
12 May 26	73.68	73.68	36.84	36.84
11 May 26	78.94	78.94	68.42	73.68
08 May 26	78.94	78.94	68.42	73.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.42