INDEX, Y1TW End of Day and Historical Quotes [TSX Income Trust Stocks Above 20-Day Average]

24 Aug 26 14:28

LAST: 5.880	CHANGE: 0.00	OPEN: 5.880	HIGH: 11.760	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.00	PREV: 5.880	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	5.880	11.760	5.880	5.880
21 Aug 26	11.760	11.760	0.010	5.880
20 Aug 26	11.760	23.520	5.880	11.760
19 Aug 26	5.880	11.760	5.880	11.760
18 Aug 26	5.880	5.880	0.010	0.010
17 Aug 26	11.760	11.760	5.880	5.880
14 Aug 26	11.760	11.760	5.880	5.880
13 Aug 26	5.880	17.640	5.880	5.880
12 Aug 26	5.880	5.880	5.880	5.880
11 Aug 26	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880