INDEX, Y1TW End of Day and Historical Quotes [TSX Income Trust Stocks Above 20-Day Average]

17 Oct 26 10:45

LAST: 82.35	CHANGE: 0.00	OPEN: 82.35	HIGH: 82.35	ASK: 0.00	VOLUME: 0
LAST: 82.35	CHG(%): 0.00	PREV: 82.35	LOW: 82.35	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 26	82.35	82.35	82.35	82.35
16 Oct 26	88.23	88.23	76.47	82.35
15 Oct 26	70.58	88.23	70.58	88.23
14 Oct 26	52.94	58.82	29.41	58.82
13 Oct 26	41.17	64.70	29.41	41.17
09 Oct 26	35.29	41.17	29.41	35.29
08 Oct 26	29.41	47.05	23.52	41.17
07 Oct 26	35.29	41.17	29.41	29.41
06 Oct 26	29.41	47.05	29.41	47.05
05 Oct 26	29.41	41.17	17.64	23.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.35