EODData

INDEX, Y1TW: TSX Income Trust Stocks Above 20-Day Average

26 Jun 26 16:31
LAST:

94.73

CHANGE:
 21.05
OPEN:
84.21
HIGH:
94.73
ASK:
0.00
VOLUME:
0
CHG(%):
28.57
PREV:
73.68
LOW:
84.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2684.2194.7384.2194.730
25 Jun 2684.2184.2168.4273.680
24 Jun 2684.2184.2163.1573.680
23 Jun 2657.8973.6857.8973.680
22 Jun 2663.1568.4252.6357.890
19 Jun 2657.8968.4257.8963.150
18 Jun 2652.6363.1552.6357.890
17 Jun 2663.1573.6852.6352.630
16 Jun 2673.6878.9463.1563.150
15 Jun 2673.6873.6868.4273.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.7326.8%
MA10:68.4238.5%
MA20:66.3142.9%
MA50:64.5246.8%
MA100:57.6564.3%
MA200:55.6570.2%
STO9:100.00 
STO14:100.00 
RSI14:60.00
MTM14:5.26
ROC14:0.06 
ATR:17.29 
Week High:94.730.0%
Week Low:52.6380.0%
Month High:94.730.0%
Month Low:36.8470.2%
Year High:100.005.6%
Year Low:0.01947,200.0%