INDEX, Y1TW End of Day and Historical Quotes [TSX Income Trust Stocks Above 20-Day Average]

14 Aug 26 15:52

LAST: 5.880	CHANGE: 0.00	OPEN: 11.760	HIGH: 11.760	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.00	PREV: 5.880	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	11.760	11.760	5.880	5.880
13 Aug 26	5.880	17.640	5.880	5.880
12 Aug 26	5.880	5.880	5.880	5.880
11 Aug 26	5.880	5.880	5.880	5.880
10 Aug 26	5.880	5.880	0.010	5.880
07 Aug 26	11.760	11.760	11.760	11.760
06 Aug 26	5.880	5.880	5.880	5.880
05 Aug 26	5.880	11.760	0.010	5.880
04 Aug 26	11.760	17.640	11.760	11.760
31 Jul 26	22.220	33.330	22.220	33.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880