INDEX, Y1TW End of Day and Historical Quotes [TSX Income Trust Stocks Above 20-Day Average]

05 Dec 25 15:50

LAST: 5.000	CHANGE: 10.00	OPEN: 5.000	HIGH: 15.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 66.67	PREV: 15.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	5.000	15.000	5.000	5.000
04 Dec 25	15.000	20.000	10.000	15.000
03 Dec 25	20.000	25.000	15.000	15.000
02 Dec 25	25.000	25.000	15.000	20.000
01 Dec 25	55.000	55.000	20.000	20.000
28 Nov 25	45.000	70.000	45.000	60.000
27 Nov 25	50.000	60.000	50.000	60.000
26 Nov 25	55.000	55.000	50.000	50.000
25 Nov 25	55.000	65.000	55.000	55.000
24 Nov 25	50.000	50.000	45.000	45.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000