INDEX, YEFD End of Day and Historical Quotes [TSX Real Estate Stocks Above 5-Day Average]

26 Oct 26 15:51

LAST: 29.41	CHANGE: 17.65	OPEN: 29.41	HIGH: 52.94	ASK: 0.00	VOLUME: 0
LAST: 29.41	CHG(%): 33.34	PREV: 52.94	LOW: 23.52	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Oct 26	52.94	52.94	23.52	35.29
23 Oct 26	94.11	94.11	23.52	52.94
22 Oct 26	47.05	100.00	47.05	100.00
21 Oct 26	82.35	82.35	41.17	47.05
20 Oct 26	88.23	94.11	70.58	82.35
19 Oct 26	88.23	88.23	35.29	35.29
17 Oct 26	88.23	88.23	88.23	88.23
16 Oct 26	94.11	94.11	88.23	88.23
15 Oct 26	94.11	100.00	94.11	94.11
14 Oct 26	82.35	88.23	47.05	88.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.41