INDEX, YEFD End of Day and Historical Quotes [TSX Real Estate Stocks Above 5-Day Average]

20 Mar 26 15:51

LAST: 5.260	CHANGE: 5.26	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 0
LAST: 5.260	CHG(%): 50.00	PREV: 10.520	LOW: 5.260	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	5.260	5.260	5.260	5.260
19 Mar 26	10.520	15.780	5.260	10.520
18 Mar 26	89.470	94.730	52.630	52.630
17 Mar 26	89.470	94.730	89.470	94.730
16 Mar 26	73.680	78.940	73.680	73.680
13 Mar 26	42.100	52.630	31.570	42.100
12 Mar 26	10.520	21.050	5.260	5.260
11 Mar 26	0.010	15.780	0.010	15.780
10 Mar 26	0.010	31.570	0.010	0.010
09 Mar 26	5.260	10.520	5.260	5.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260