INDEX, YEFD End of Day and Historical Quotes []

10 Oct 2025

LAST: 5.260	CHANGE: 0.00	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 0
LAST: 5.260	CHG(%): 0.00	PREV: 5.260	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	5.260	5.260	0.010	5.260
09 Oct 25	10.520	10.520	0.010	5.260
08 Oct 25	0.010	10.520	0.010	0.010
07 Oct 25	5.260	15.780	5.260	5.260
06 Oct 25	73.680	73.680	31.570	31.570
03 Oct 25	68.420	100.000	68.420	100.000
02 Oct 25	68.420	73.680	47.360	68.420
01 Oct 25	78.940	84.210	68.420	78.940
30 Sep 25	63.150	78.940	47.360	78.940
29 Sep 25	21.050	47.360	10.520	47.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260