INDEX, YEFD End of Day and Historical Quotes [TSX Real Estate Stocks Above 5-Day Average]

19 Dec 25 15:50

LAST: 89.47	CHANGE: 5.27	OPEN: 94.73	HIGH: 94.73	ASK: 0.00	VOLUME: 0
LAST: 89.47	CHG(%): 5.56	PREV: 94.73	LOW: 89.47	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	89.47	100.00	89.47	100.00
18 Dec 25	73.68	94.73	73.68	94.73
17 Dec 25	89.47	94.73	52.63	78.94
16 Dec 25	78.94	94.73	78.94	84.21
15 Dec 25	68.42	78.94	57.89	78.94
12 Dec 25	42.10	84.21	42.10	73.68
11 Dec 25	63.15	68.42	21.05	31.57
10 Dec 25	52.63	73.68	42.10	52.63
09 Dec 25	26.31	63.15	26.31	36.84
08 Dec 25	21.05	31.57	10.52	31.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.47