INDEX, YEFD End of Day and Historical Quotes [TSX Real Estate Stocks Above 5-Day Average]

13 Jul 26 11:29

LAST: 33.33	CHANGE: 22.22	OPEN: 27.77	HIGH: 72.22	ASK: 0.00	VOLUME: 0
LAST: 33.33	CHG(%): 200.00	PREV: 11.11	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Jul 26	27.77	72.22	27.77	33.33
10 Jul 26	27.77	27.77	5.55	11.11
09 Jul 26	16.66	27.77	5.55	16.66
08 Jul 26	55.55	55.55	0.01	38.88
07 Jul 26	94.44	100.00	88.88	94.44
06 Jul 26	83.33	94.44	50.00	94.44
03 Jul 26	88.88	100.00	88.88	94.44
02 Jul 26	38.88	94.44	38.88	94.44
30 Jun 26	33.33	72.22	33.33	33.33
29 Jun 26	83.33	94.44	66.66	94.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.33