YUOHTSX Global Gold EW Stocks Above 100-Day Average05/29/2020
LAST:

 90.62
CHANGE:
 6.25
OPEN:
93.75
HIGH:
93.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.41
PREV:
84.37
LOW:
90.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2093.7593.7590.6290.6200
05/28/2090.6290.6284.3784.3700
05/27/2078.1284.3778.1284.3700
05/26/2087.5087.5081.2581.2500
05/25/2093.7593.7593.7593.7500
05/22/2093.7593.7593.7593.7500
05/21/2096.8796.8793.7596.8700
05/20/2096.8796.8796.8796.8700
05/19/2096.8796.8796.8796.8700
05/15/2087.5090.6287.5090.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83