YLOFTSX Composite EW Stocks Above 150-Day Average01/15/2019
LAST:

 38.17
CHANGE:
 0.00
OPEN:
39.41
HIGH:
39.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.17
LOW:
37.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1939.4139.4137.3438.1700
01/14/1936.9238.5835.6838.1700
01/11/1936.5137.7535.6837.3400
01/10/1931.1236.0930.7035.2600
01/09/1929.0434.0228.6333.1900
01/08/1927.3829.0426.9728.2100
01/07/1924.4826.9724.4826.5500
01/04/1923.2324.8922.8223.6500
01/03/1923.6523.6519.9122.4000
01/02/1919.8323.4819.4322.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 71.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83