YLOFTSX Composite EW Stocks Above 150-Day Average04/24/2019
LAST:

 74.48
CHANGE:
 0.82
OPEN:
74.48
HIGH:
75.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
75.30
LOW:
72.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1974.4875.3072.8374.4800
04/23/1973.2575.3073.2575.3000
04/22/1974.8975.3072.4272.8300
04/19/1975.7275.7275.7275.7200
04/18/1976.1376.5474.4875.7200
04/17/1975.3076.1374.0775.3000
04/16/1977.3677.3674.8974.8900
04/15/1977.3679.0176.9576.9500
04/12/1979.8379.8376.9576.9500
04/11/1979.0180.6578.1878.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 80.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83