YFOHTSX Info Tech Stocks Above 100-Day Average07/18/25 16:50
LAST:

 63.15		CHANGE:
 0.00		OPEN:
63.15		HIGH:
63.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
63.15		LOW:
57.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2563.1563.1557.8963.1500
07/17/2552.6368.4252.6363.1500
07/16/2557.8957.8952.6352.6300
07/15/2552.6357.8952.6352.6300
07/14/2547.3652.6347.3652.6300
07/11/2547.3652.6347.3647.3600
07/10/2552.6357.8947.3652.6300
07/09/2557.8957.8947.3652.6300
07/08/2563.1563.1552.6357.8900
07/07/2552.6363.1547.3663.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29