YFOHTSX Info Tech Stocks Above 100-Day Average07/04/25 16:48
LAST:

 47.36		CHANGE:
 5.27		OPEN:
52.63		HIGH:
52.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.01		PREV:
52.63		LOW:
47.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2552.6352.6347.3647.3600
07/03/2547.3652.6347.3652.6300
07/02/2547.3647.3642.1042.1000
06/30/2547.3652.6347.3647.3600
06/27/2547.3647.3647.3647.3600
06/26/2547.3647.3647.3647.3600
06/25/2547.3647.3647.3647.3600
06/24/2547.3652.6347.3647.3600
06/23/2531.5742.1031.5742.1000
06/20/2542.1042.1021.0536.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63