YMFITSX Renew & Clean Stocks Above 50-Day Average07/10/25 16:50
LAST:

 75.00		CHANGE:
 25.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.00		PREV:
100.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25100.00100.0075.0075.0000
07/09/2587.50100.0087.50100.0000
07/08/2587.5087.5087.5087.5000
07/07/2587.5087.5087.5087.5000
07/04/25100.00100.0087.5087.5000
07/03/25100.00100.00100.00100.0000
07/02/25100.00100.00100.00100.0000
06/30/2575.00100.0075.0087.5000
06/27/2587.5087.5075.0075.0000
06/26/2575.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57