YLTWTSX Composite EW Stocks Above 20-Day Average02/18/2020
LAST:

 61.80		CHANGE:
 2.15		OPEN:
60.51		HIGH:
62.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.60		PREV:
59.65		LOW:
57.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2060.5162.6657.9361.8000
02/14/2060.0862.6657.9359.6500
02/13/2057.0860.9457.0858.7900
02/12/2061.8061.8056.2260.9400
02/11/2063.9466.0961.8061.8000
02/10/2057.5160.0856.6557.0800
02/07/2062.6663.5154.5056.2200
02/06/2061.3768.2461.3766.5200
02/05/2060.0862.6658.7960.9400
02/04/2052.7856.2251.0751.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 85.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83