YLTWTSX Composite EW Stocks Above 20-Day Average07/14/25 16:56
LAST:

 69.48
CHANGE:
 7.98
OPEN:
63.84
HIGH:
70.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.98
PREV:
61.50
LOW:
63.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2563.8470.8963.8469.4800
07/11/2557.2764.3157.2761.5000
07/10/2556.3362.4454.9258.6800
07/09/2559.6263.3857.7459.1500
07/08/2561.9761.9756.3357.7400
07/07/2560.0966.6660.0965.2500
07/04/2564.3169.4864.3167.6000
07/03/2562.4467.1360.5664.3100
07/02/2564.7864.7856.8062.4400
06/30/2551.6161.2949.3060.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 90.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30