INDEX, YLTW End of Day and Historical Quotes [TSX Composite EW Stocks Above 20-Day Average]

26 May 26 15:36

LAST: 56.36	CHANGE: 4.54	OPEN: 58.18	HIGH: 60.90	ASK: 0.00	VOLUME: 0
LAST: 56.36	CHG(%): 7.45	PREV: 60.90	LOW: 53.63	BID: 0.00

Period:

Date	Open	High	Low	Close
26 May 26	58.18	60.90	53.63	56.36
25 May 26	60.90	63.63	58.63	60.90
22 May 26	57.27	59.09	54.09	56.36
21 May 26	47.27	55.45	47.27	53.18
20 May 26	43.18	51.36	43.18	48.18
19 May 26	39.09	45.90	39.09	40.45
15 May 26	45.00	49.54	41.36	43.63
14 May 26	57.72	64.09	57.72	60.90
13 May 26	60.00	63.63	55.00	56.81
12 May 26	66.81	66.81	57.27	61.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.36