INDEX, YLTW End of Day and Historical Quotes [TSX Composite EW Stocks Above 20-Day Average]

14 Jul 26 14:30

LAST: 53.63	CHANGE: 0.91	OPEN: 55.00	HIGH: 56.81	ASK: 0.00	VOLUME: 0
LAST: 53.63	CHG(%): 1.67	PREV: 54.54	LOW: 48.63	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jul 26	55.00	56.81	48.63	53.63
13 Jul 26	58.18	58.18	51.81	54.54
10 Jul 26	56.36	56.36	47.27	50.90
09 Jul 26	52.72	55.00	48.63	50.90
08 Jul 26	51.81	53.63	45.00	53.63
07 Jul 26	48.18	52.72	45.45	52.72
06 Jul 26	59.09	59.09	51.81	55.00
03 Jul 26	58.63	64.09	58.63	62.27
02 Jul 26	49.54	51.81	47.27	50.90
30 Jun 26	42.27	42.72	40.45	41.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.63