INDEX, Y9TW End of Day and Historical Quotes [TSX Financials Stocks Above 20-Day Average]

21 Sep 26 14:48

LAST: 65.21	CHANGE: 8.69	OPEN: 65.21	HIGH: 65.21	ASK: 0.00	VOLUME: 0
LAST: 65.21	CHG(%): 15.38	PREV: 56.52	LOW: 56.52	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Sep 26	65.21	65.21	56.52	65.21
18 Sep 26	56.52	56.52	52.17	56.52
17 Sep 26	56.52	56.52	56.52	56.52
16 Sep 26	39.13	56.52	39.13	52.17
15 Sep 26	47.82	47.82	34.78	43.47
14 Sep 26	52.17	60.86	47.82	60.86
11 Sep 26	43.47	52.17	21.73	52.17
10 Sep 26	21.73	30.43	17.39	26.08
09 Sep 26	13.04	21.73	13.04	17.39
08 Sep 26	47.82	52.17	30.43	30.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.21