Y9TWTSX Financials Stocks Above 20-Day Average05/25/20 16:52
LAST:

 38.46
CHANGE:
 15.39
OPEN:
26.92
HIGH:
38.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
66.71
PREV:
23.07
LOW:
26.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2026.9238.4626.9238.4600
05/22/2026.9230.7619.2323.0700
05/21/2053.8453.8434.6138.4600
05/20/2050.0053.8442.3050.0000
05/19/2042.3046.1526.9230.7600
05/15/2011.5311.537.6911.5300
05/14/203.8415.383.8415.3800
05/13/2023.0734.617.697.6900
05/12/2073.0773.0753.8453.8400
05/11/2053.8476.9250.0073.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83