YJFDTSX G.B. Metals EW Stocks Above 5-Day Average07/11/25 16:50
LAST:

 65.62		CHANGE:
 0.00		OPEN:
65.62		HIGH:
68.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
65.62		LOW:
59.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2565.6268.7559.3765.6200
07/10/2565.6268.7562.5065.6200
07/09/2540.6250.0021.8731.2500
07/08/2534.3781.2528.1250.0000
07/07/2540.6256.2537.5056.2500
07/04/2581.2581.2575.0078.1200
07/03/2587.5087.5075.0081.2500
07/02/2578.1284.3778.1281.2500
06/30/2571.8781.2568.7575.0000
06/27/2578.1293.7578.1281.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46