INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

11 Sep 26 16:26

LAST: 7.270	CHANGE: 1.82	OPEN: 12.720	HIGH: 20.000	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 33.39	PREV: 5.450	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	12.720	14.540	7.270	7.270
10 Sep 26	10.900	10.900	5.450	5.450
09 Sep 26	89.090	89.090	60.000	69.090
08 Sep 26	90.900	94.540	83.630	83.630
04 Sep 26	40.000	50.900	40.000	45.450
03 Sep 26	52.720	52.720	38.180	43.630
02 Sep 26	23.630	36.360	21.810	23.630
01 Sep 26	1.810	14.540	1.810	5.450
31 Aug 26	16.360	18.180	12.720	16.360
28 Aug 26	76.360	76.360	12.720	12.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270