YJFDTSX G.B. Metals EW Stocks Above 5-Day Average05/29/2020
LAST:

 50.00
CHANGE:
 28.00
OPEN:
52.00
HIGH:
56.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.90
PREV:
78.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2052.0056.0028.0050.0000
05/28/2076.0084.0072.0078.0000
05/27/2070.0080.0056.0080.0000
05/26/2086.0086.0076.0080.0000
05/25/2066.0070.0056.0068.0000
05/22/2074.0082.0062.0072.0000
05/21/2090.0090.0084.0088.0000
05/20/2096.0098.0092.0094.0000
05/19/2094.0094.0086.0088.0000
05/15/2018.0036.0018.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83