INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

08 Jun 26 11:35

LAST: 1.810	CHANGE: 1.80	OPEN: 0.010	HIGH: 1.810	ASK: 0.000	VOLUME: 0
LAST: 1.810	CHG(%): 18000.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	0.010	1.810	0.010	1.810
05 Jun 26	1.810	1.810	0.010	0.010
04 Jun 26	20.000	36.360	20.000	25.450
03 Jun 26	58.180	58.180	34.540	40.000
02 Jun 26	92.720	98.180	90.900	94.540
01 Jun 26	69.090	87.270	60.000	81.810
29 May 26	87.270	90.900	69.090	80.000
28 May 26	89.090	96.360	87.270	96.360
27 May 26	69.090	87.270	67.270	81.810
26 May 26	92.720	96.360	89.090	94.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810