INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

14 Oct 26 15:57

LAST: 1.720	CHANGE: 17.23	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 1.720	CHG(%): 99.94	PREV: 17.240	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	1.720	1.720	0.010	0.010
13 Oct 26	18.960	20.680	10.340	17.240
09 Oct 26	31.030	44.820	29.310	36.200
08 Oct 26	5.170	10.340	5.170	8.620
07 Oct 26	6.890	12.060	5.170	10.340
06 Oct 26	74.130	79.310	53.440	62.060
05 Oct 26	62.060	72.410	48.270	63.790
02 Oct 26	52.720	78.180	41.810	52.720
01 Oct 26	10.900	10.900	3.630	9.090
30 Sep 26	27.270	58.180	12.720	12.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720