YJFDTSX G.B. Metals EW Stocks Above 5-Day Average07/18/25 16:50
LAST:

 56.25
CHANGE:
 3.13
OPEN:
62.50
HIGH:
71.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.89
PREV:
53.12
LOW:
53.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2562.5071.8753.1256.2500
07/17/2534.3756.2534.3753.1200
07/16/2543.7543.7521.8734.3700
07/15/2543.7543.7531.2540.6200
07/14/2546.8753.1243.7550.0000
07/11/2565.6268.7559.3765.6200
07/10/2565.6268.7562.5065.6200
07/09/2540.6250.0021.8731.2500
07/08/2534.3781.2528.1250.0000
07/07/2540.6256.2537.5056.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29