INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

24 Jul 26 15:46

LAST: 25.45	CHANGE: 41.82	OPEN: 36.36	HIGH: 38.18	ASK: 0.00	VOLUME: 0
LAST: 25.45	CHG(%): 60.53	PREV: 69.09	LOW: 25.45	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jul 26	36.36	38.18	25.45	25.45
23 Jul 26	81.81	83.63	56.36	69.09
22 Jul 26	100.00	100.00	96.36	98.18
21 Jul 26	67.27	90.90	67.27	87.27
20 Jul 26	5.45	12.72	1.81	7.27
17 Jul 26	1.81	5.45	0.01	0.01
16 Jul 26	3.63	5.45	0.01	1.81
15 Jul 26	81.81	81.81	16.36	32.72
14 Jul 26	78.18	83.63	65.45	76.36
13 Jul 26	43.63	49.09	20.00	30.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.45