YNFDTSX Composite Stocks Above 5-Day Average05/25/20 16:52
LAST:

 63.31		CHANGE:
 1.31		OPEN:
60.69		HIGH:
63.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.03		PREV:
64.62		LOW:
55.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2060.6963.3155.4563.3100
05/22/2064.1971.6151.9664.6200
05/21/2080.3480.3467.6875.9800
05/20/2092.1392.1384.2785.1500
05/19/2085.1588.6480.3481.6500
05/15/2022.2734.0622.2734.0600
05/14/2010.0415.2810.0414.4100
05/13/2020.0822.273.058.7300
05/12/2062.8863.7529.2530.1300
05/11/2053.9162.0043.9161.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83