INDEX, YNFD End of Day and Historical Quotes [TSX Composite Stocks Above 5-Day Average]

02 Apr 26 15:50

LAST: 74.19	CHANGE: 5.53	OPEN: 64.51	HIGH: 74.65	ASK: 0.00	VOLUME: 0
LAST: 74.19	CHG(%): 7.69	PREV: 71.88	LOW: 64.51	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	68.66	77.41	68.66	77.41
01 Apr 26	62.67	75.57	62.67	71.88
31 Mar 26	62.67	75.57	62.67	74.19
30 Mar 26	58.06	66.35	39.17	44.23
27 Mar 26	40.09	52.99	40.09	47.92
26 Mar 26	83.41	87.09	49.30	49.30
25 Mar 26	80.64	83.87	76.49	78.80
24 Mar 26	65.43	73.73	59.90	61.29
23 Mar 26	29.95	45.62	29.49	40.09
20 Mar 26	23.04	23.96	14.28	17.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.19