YNFDTSX Composite Stocks Above 5-Day Average07/04/25 16:48
LAST:

 70.89
CHANGE:
 1.88
OPEN:
69.01
HIGH:
73.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.72
PREV:
69.01
LOW:
69.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2569.0173.2369.0170.8900
07/03/2567.1372.7662.4469.0100
07/02/2566.1968.0756.3366.1900
06/30/2545.5874.4145.5874.4100
06/27/2553.4865.5844.6555.3400
06/26/2550.6960.9343.7260.9300
06/25/2540.4647.9037.2043.7200
06/24/2553.2460.1848.6154.8800
06/23/2561.1168.9849.5355.5500
06/20/2562.5062.5039.8142.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 94.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63